Skip to main content
SG Corporation (KRX:004060)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,890.00
+290.00 (6.30%)
Apr 14, 2026, 7:52 AM KST

SG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20264,690.005,290.004,660.004,890.00--678,326
Apr 10, 20264,690.005,290.004,660.004,890.004,890.006.30%678,326
Apr 9, 20264,860.004,880.004,570.004,600.004,600.00-5.35%239,299
Apr 8, 20264,830.004,970.004,810.004,860.004,860.002.97%289,521
Apr 7, 20265,000.005,000.004,680.004,720.004,720.00-3.87%335,965
Apr 6, 20265,260.005,260.004,880.004,910.004,910.00-6.65%398,884
Apr 3, 20265,210.005,430.005,190.005,260.005,260.001.74%251,959
Apr 2, 20265,280.005,350.005,070.005,170.005,170.00-1.34%296,054
Apr 1, 20265,260.005,350.005,170.005,240.005,240.002.54%215,252
Mar 31, 20265,240.005,240.005,050.005,110.005,110.00-3.58%249,602
Mar 30, 20265,150.005,370.005,080.005,300.005,300.000.95%194,770
Mar 27, 20265,100.005,430.005,040.005,250.005,250.001.55%321,777
Mar 26, 20265,350.005,370.005,120.005,170.005,170.00-3.36%261,160
Mar 25, 20265,360.005,400.005,240.005,350.005,350.000.56%255,813
Mar 24, 20265,290.005,400.005,100.005,320.005,320.005.77%476,825
Mar 23, 20265,230.005,230.005,030.005,030.005,030.00-4.55%313,672
Mar 20, 20265,200.005,390.005,160.005,270.005,270.002.33%462,817
Mar 19, 20265,200.005,230.005,080.005,150.005,150.00-2.09%361,810
Mar 18, 20265,370.005,590.005,230.005,260.005,260.00-1.68%696,357
Mar 17, 20265,290.005,740.005,180.005,350.005,350.003.48%1,548,525
Mar 16, 20265,260.005,360.005,140.005,170.005,170.00-0.58%371,753
Mar 13, 20265,280.005,390.005,110.005,200.005,200.00-2.99%616,794
Mar 12, 20265,470.005,700.005,230.005,360.005,360.00-3.77%1,558,437
Mar 11, 20264,980.006,470.004,960.005,570.005,570.0011.85%7,919,714
Mar 10, 20265,660.005,700.004,970.004,980.004,980.00-9.45%1,059,709
Mar 9, 20265,550.005,760.005,140.005,500.005,500.00-6.94%602,361
Mar 6, 20265,990.006,220.005,780.005,910.005,910.00-2.96%664,510
Mar 5, 20266,200.006,550.005,900.006,090.006,090.006.84%1,141,109
Mar 4, 20266,160.006,400.005,480.005,700.005,700.00-7.62%1,645,501
Mar 3, 20266,440.006,870.006,170.006,170.006,170.00-9.93%1,449,539
Feb 27, 20266,640.007,850.006,190.006,850.006,850.003.32%6,958,148
Feb 26, 20267,190.007,430.006,630.006,630.006,630.00-5.82%2,693,796
Feb 25, 20266,790.007,890.006,550.007,040.007,040.003.07%8,282,944
Feb 24, 20267,800.009,030.006,670.006,830.006,830.00-11.07%13,751,860
Feb 23, 20266,810.007,680.006,700.007,680.007,680.0029.95%3,045,904
Feb 20, 20264,620.005,910.004,480.005,910.005,910.0029.89%9,683,987
Feb 19, 20264,650.004,650.004,390.004,550.004,550.00-0.22%1,110,123
Feb 13, 20264,280.005,100.004,270.004,560.004,560.004.35%4,968,290
Feb 12, 20264,710.004,710.004,320.004,370.004,370.00-6.42%1,462,728
Feb 11, 20264,330.005,400.004,220.004,670.004,670.007.85%8,988,556
Feb 10, 20264,480.004,480.004,270.004,330.004,330.00-5.87%1,772,622
Feb 9, 20264,910.005,040.004,430.004,600.004,600.00-6.31%2,997,008
Feb 6, 20265,230.005,780.004,700.004,910.004,910.0010.34%15,512,560
Feb 5, 20264,460.005,400.004,220.004,450.004,450.006.97%19,338,690
Feb 4, 20263,190.004,160.003,180.004,160.004,160.0030.00%3,089,723
Feb 3, 20263,110.003,200.003,110.003,200.003,200.003.23%129,560
Feb 2, 20263,160.003,180.003,090.003,100.003,100.00-2.21%139,117
Jan 30, 20263,240.003,240.003,110.003,170.003,170.00-1.86%292,521
Jan 29, 20263,260.003,260.003,200.003,230.003,230.00-0.62%153,295
Jan 28, 20263,240.003,500.003,210.003,250.003,250.000.31%280,528
Jan 27, 20263,270.003,280.003,210.003,240.003,240.00-0.61%94,734
Jan 26, 20263,250.003,270.003,220.003,260.003,260.000.31%55,500
Jan 23, 20263,240.003,270.003,180.003,250.003,250.001.56%79,128
Jan 22, 20263,190.003,270.003,180.003,200.003,200.001.27%96,846
Jan 21, 20263,230.003,230.003,140.003,160.003,160.00-2.17%92,949
Jan 20, 20263,240.003,240.003,170.003,230.003,230.000.62%63,020
Jan 19, 20263,160.003,260.003,140.003,210.003,210.001.58%81,793
Jan 16, 20263,230.003,250.003,150.003,160.003,160.00-2.17%132,284
Jan 15, 20263,210.003,240.003,200.003,230.003,230.00-0.31%89,192
Jan 14, 20263,210.003,250.003,190.003,240.003,240.000.93%88,216
Jan 13, 20263,260.003,280.003,190.003,210.003,210.00-1.23%126,561
Jan 12, 20263,230.003,300.003,220.003,250.003,250.000.31%59,236
Jan 9, 20263,210.003,340.003,210.003,240.003,240.000.93%61,736
Jan 8, 20263,250.003,270.003,200.003,210.003,210.00-1.53%72,662
Jan 7, 20263,320.003,330.003,220.003,260.003,260.00-1.21%160,653
Jan 6, 20263,390.003,420.003,290.003,300.003,300.00-2.65%92,557
Jan 5, 20263,390.003,490.003,390.003,390.003,390.000.30%94,868
Jan 2, 20263,370.003,430.003,360.003,380.003,380.00-0.29%96,957
Dec 30, 20253,350.003,420.003,350.003,390.003,390.000.59%49,293
Dec 29, 20253,280.003,390.003,280.003,370.003,370.001.81%64,821
Dec 26, 20253,380.003,390.003,290.003,310.003,310.00-1.19%117,737
Dec 24, 20253,390.003,390.003,330.003,350.003,350.00-59,658
Dec 23, 20253,440.003,470.003,300.003,350.003,350.00-2.62%184,995
Dec 22, 20253,470.003,500.003,440.003,440.003,440.00-74,315
Dec 19, 20253,520.003,530.003,420.003,440.003,440.00-1.71%158,060
Dec 18, 20253,520.003,540.003,460.003,500.003,500.00-0.57%207,961
Dec 17, 20253,540.003,590.003,490.003,520.003,520.00-0.56%193,521
Dec 16, 20253,620.003,620.003,500.003,540.003,540.00-2.21%206,657
Dec 15, 20253,620.003,690.003,530.003,620.003,620.00-203,765
Dec 12, 20253,650.003,790.003,550.003,620.003,620.00-0.82%628,020
Dec 11, 20253,290.003,940.003,280.003,650.003,650.0010.94%2,270,634
Dec 10, 20253,310.003,340.003,280.003,290.003,290.00-0.60%81,138
Dec 9, 20253,350.003,380.003,280.003,310.003,310.00-1.49%137,453
Dec 8, 20253,450.003,460.003,340.003,360.003,360.00-3.17%269,992
Dec 5, 20253,410.003,610.003,370.003,470.003,470.001.46%564,285
Dec 4, 20253,490.003,500.003,370.003,420.003,420.00-2.01%196,148
Dec 3, 20253,380.003,560.003,330.003,490.003,490.003.56%645,929
Dec 2, 20253,300.003,420.003,250.003,370.003,370.003.06%339,635
Dec 1, 20253,350.003,370.003,260.003,270.003,270.00-1.80%234,393
Nov 28, 20253,330.003,390.003,310.003,330.003,330.00-0.60%233,556
Nov 27, 20253,290.003,400.003,260.003,350.003,350.001.21%427,564
Nov 26, 20253,540.003,570.003,280.003,310.003,310.00-4.61%819,212
Nov 25, 20253,420.003,660.003,290.003,470.003,470.002.36%2,023,480
Nov 24, 20254,100.004,120.003,390.003,390.003,390.00-13.74%3,574,178
Nov 21, 20253,010.003,930.003,010.003,930.003,930.0029.70%3,853,798
Nov 20, 20253,040.003,080.003,020.003,030.003,030.001.00%23,450
Nov 19, 20253,020.003,040.003,000.003,000.003,000.00-0.99%22,446
Nov 18, 20253,060.003,060.003,000.003,030.003,030.00-0.98%28,023
Nov 17, 20253,100.003,100.003,050.003,060.003,060.00-0.33%13,382
Nov 14, 20253,080.003,080.003,050.003,070.003,070.00-0.65%29,214