Samick THK Co., Ltd. (KRX:004380)
South Korea
· Delayed Price · Currency is KRW 11,830
-80 (-0.67%)
Last updated: Apr 29, 2026, 12:50 PM KST
Samick THK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,500.00 | 12,570.00 | 11,850.00 | 11,910.00 | 11,910.00 | -2.22% | 153,419 |
| Apr 27, 2026 | 12,020.00 | 12,640.00 | 12,020.00 | 12,180.00 | 12,180.00 | 2.35% | 276,083 |
| Apr 24, 2026 | 11,230.00 | 12,320.00 | 11,200.00 | 11,900.00 | 11,900.00 | 5.97% | 430,967 |
| Apr 23, 2026 | 11,500.00 | 11,570.00 | 11,200.00 | 11,230.00 | 11,230.00 | -1.84% | 173,964 |
| Apr 22, 2026 | 11,840.00 | 11,920.00 | 11,440.00 | 11,440.00 | 11,440.00 | -3.21% | 164,020 |
| Apr 21, 2026 | 12,050.00 | 12,210.00 | 11,630.00 | 11,820.00 | 11,820.00 | -1.01% | 206,583 |
| Apr 20, 2026 | 11,880.00 | 12,450.00 | 11,500.00 | 11,940.00 | 11,940.00 | 0.51% | 290,540 |
| Apr 17, 2026 | 12,670.00 | 12,990.00 | 11,700.00 | 11,880.00 | 11,880.00 | -5.94% | 476,579 |
| Apr 16, 2026 | 11,870.00 | 12,880.00 | 11,830.00 | 12,630.00 | 12,630.00 | 7.95% | 572,913 |
| Apr 15, 2026 | 12,000.00 | 12,250.00 | 11,400.00 | 11,700.00 | 11,700.00 | -0.34% | 286,199 |
| Apr 14, 2026 | 10,630.00 | 11,970.00 | 10,630.00 | 11,740.00 | 11,740.00 | 11.28% | 625,558 |
| Apr 13, 2026 | 11,530.00 | 11,530.00 | 10,500.00 | 10,550.00 | 10,550.00 | -9.21% | 521,955 |
| Apr 10, 2026 | 12,090.00 | 12,540.00 | 11,240.00 | 11,620.00 | 11,620.00 | -3.41% | 751,219 |