Skip to main content
Chokwang Paint Ltd. (KRX:004910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,630.00
-295.00 (-5.99%)
Mar 9, 2026, 3:30 PM KST

Chokwang Paint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,920.004,920.004,615.004,630.004,630.00-5.99%65,015
Mar 6, 20264,750.005,180.004,620.004,925.004,925.003.68%185,923
Mar 5, 20264,700.004,890.004,700.004,750.004,750.002.37%60,290
Mar 4, 20264,930.004,930.004,560.004,640.004,640.00-7.57%156,889
Mar 3, 20265,050.005,160.005,010.005,020.005,020.00-2.90%45,608
Feb 27, 20265,280.005,280.005,090.005,170.005,170.00-2.08%60,997
Feb 26, 20265,390.005,390.005,200.005,280.005,280.00-2.04%90,178
Feb 25, 20265,450.005,520.005,380.005,390.005,390.00-1.64%80,024
Feb 24, 20265,470.005,530.005,300.005,480.005,480.00-51,547
Feb 23, 20265,540.005,610.005,460.005,480.005,480.00-0.54%80,279
Feb 20, 20265,480.005,520.005,420.005,510.005,510.000.36%90,268
Feb 19, 20265,490.005,530.005,320.005,490.005,490.001.67%121,972
Feb 13, 20265,440.005,440.005,360.005,400.005,400.00-0.74%80,047
Feb 12, 20265,410.005,470.005,360.005,440.005,440.000.74%97,497
Feb 11, 20265,450.005,460.005,230.005,400.005,400.00-0.18%204,790
Feb 10, 20265,250.005,930.005,250.005,410.005,410.003.05%1,035,577
Feb 9, 20265,070.006,250.005,070.005,250.005,250.002.54%3,131,490
Feb 6, 20265,120.005,150.004,950.005,120.005,120.000.39%29,290
Feb 5, 20265,100.005,190.005,020.005,100.005,100.000.20%70,073
Feb 4, 20264,970.005,150.004,970.005,090.005,090.002.41%53,115
Feb 3, 20264,820.004,995.004,815.004,970.004,970.003.11%41,364
Feb 2, 20264,975.004,975.004,705.004,820.004,820.00-3.12%80,624
Jan 30, 20264,975.005,020.004,940.004,975.004,975.00-40,688
Jan 29, 20264,950.005,020.004,900.004,975.004,975.000.51%36,797
Jan 28, 20265,020.005,040.004,940.004,950.004,950.00-1.39%30,679
Jan 27, 20264,995.005,020.004,950.005,020.005,020.000.50%30,350
Jan 26, 20264,950.005,020.004,945.004,995.004,995.001.11%43,176
Jan 23, 20264,875.004,955.004,835.004,940.004,940.001.86%36,500
Jan 22, 20264,925.004,925.004,850.004,850.004,850.00-0.61%21,416
Jan 21, 20264,805.004,960.004,775.004,880.004,880.000.51%74,402
Jan 20, 20264,710.005,050.004,680.004,855.004,855.003.85%117,511
Jan 19, 20264,685.004,785.004,645.004,675.004,675.00-0.95%34,615
Jan 16, 20264,810.004,810.004,700.004,720.004,720.00-1.87%27,995
Jan 15, 20264,815.004,815.004,760.004,810.004,810.00-0.10%19,590
Jan 14, 20264,805.004,820.004,755.004,815.004,815.000.21%14,068
Jan 13, 20264,700.004,805.004,700.004,805.004,805.001.80%26,592
Jan 12, 20264,790.004,810.004,720.004,720.004,720.00-1.67%45,936
Jan 9, 20264,820.004,870.004,760.004,800.004,800.00-0.41%20,063
Jan 8, 20265,160.005,160.004,700.004,820.004,820.00-1.23%45,016
Jan 7, 20264,950.004,950.004,825.004,880.004,880.00-1.41%51,420
Jan 6, 20264,965.004,980.004,925.004,950.004,950.00-0.40%16,481
Jan 5, 20264,975.004,980.004,920.004,970.004,970.00-44,686
Jan 2, 20265,050.005,070.004,940.004,970.004,970.00-1.39%22,978
Dec 30, 20255,010.005,135.004,945.005,040.005,040.000.80%37,582
Dec 29, 20255,050.005,050.004,975.005,000.005,000.00-1.57%33,683
Dec 26, 20255,080.005,100.005,020.005,080.004,880.000.59%31,404
Dec 24, 20255,080.005,110.004,995.005,050.004,851.18-0.39%37,157
Dec 23, 20255,120.005,140.005,070.005,070.004,870.39-0.98%49,889
Dec 22, 20255,180.005,180.005,010.005,120.004,918.43-1.16%104,150
Dec 19, 20255,250.005,640.005,120.005,180.004,976.06-0.96%399,607
Dec 18, 20255,060.005,980.005,020.005,230.005,024.093.77%1,528,620
Dec 17, 20255,010.005,100.004,980.005,040.004,841.570.60%22,157
Dec 16, 20255,120.005,350.004,985.005,010.004,812.76-0.99%63,697
Dec 15, 20255,040.005,115.005,010.005,060.004,860.790.40%7,446
Dec 12, 20254,985.005,090.004,985.005,040.004,841.57-20,009
Dec 11, 20254,990.005,060.004,975.005,040.004,841.571.31%16,974
Dec 10, 20255,000.005,020.004,960.004,975.004,779.13-0.10%16,989
Dec 9, 20255,000.005,030.004,970.004,980.004,783.94-0.80%13,141
Dec 8, 20255,050.005,110.005,000.005,020.004,822.36-18,856
Dec 5, 20254,985.005,050.004,985.005,020.004,822.360.70%13,340
Dec 4, 20255,040.005,080.004,980.004,985.004,788.74-0.89%11,675
Dec 3, 20255,000.005,050.004,970.005,030.004,831.971.31%5,627
Dec 2, 20254,930.004,990.004,910.004,965.004,769.530.71%9,551
Dec 1, 20254,950.004,985.004,930.004,930.004,735.91-0.40%8,120
Nov 28, 20254,955.004,970.004,905.004,950.004,755.120.71%33,911
Nov 27, 20254,935.004,965.004,915.004,915.004,721.50-0.41%2,917
Nov 26, 20254,880.004,940.004,865.004,935.004,740.711.13%11,107
Nov 25, 20254,955.004,975.004,875.004,880.004,687.87-1.41%15,813
Nov 24, 20254,970.005,030.004,945.004,950.004,755.12-0.70%11,047
Nov 21, 20255,010.005,010.004,880.004,985.004,788.74-0.50%30,141
Nov 20, 20254,945.005,080.004,930.005,010.004,812.761.31%17,948
Nov 19, 20254,970.004,975.004,890.004,945.004,750.31-0.50%18,745
Nov 18, 20255,050.005,060.004,905.004,970.004,774.33-1.19%35,089
Nov 17, 20255,130.005,140.004,980.005,030.004,831.97-1.95%64,135
Nov 14, 20255,140.005,180.005,090.005,130.004,928.03-0.58%17,113
Nov 13, 20255,180.005,200.005,130.005,160.004,956.85-0.39%13,396
Nov 12, 20255,060.005,220.005,050.005,180.004,976.062.57%36,264
Nov 11, 20255,070.005,160.005,050.005,050.004,851.18-0.39%16,002
Nov 10, 20255,050.005,160.005,000.005,070.004,870.390.40%20,237
Nov 7, 20255,000.005,050.004,950.005,050.004,851.18-22,554
Nov 6, 20255,000.005,050.004,965.005,050.004,851.180.80%21,560
Nov 5, 20255,070.005,070.004,930.005,010.004,812.76-1.18%69,856
Nov 4, 20255,060.005,120.005,000.005,070.004,870.39-0.20%43,544
Nov 3, 20255,140.005,150.005,070.005,080.004,880.00-1.17%35,553
Oct 31, 20255,230.005,240.005,140.005,140.004,937.64-1.91%44,813
Oct 30, 20255,280.005,310.005,220.005,240.005,033.70-0.76%34,298
Oct 29, 20255,330.005,330.005,250.005,280.005,072.13-0.94%38,153
Oct 28, 20255,340.005,350.005,270.005,330.005,120.16-0.19%36,902
Oct 27, 20255,350.005,370.005,290.005,340.005,129.76-0.19%26,952
Oct 24, 20255,380.005,380.005,310.005,350.005,139.37-0.37%21,800
Oct 23, 20255,340.005,460.005,310.005,370.005,158.580.75%20,670
Oct 22, 20255,310.005,350.005,250.005,330.005,120.160.38%45,459
Oct 21, 20255,320.005,350.005,290.005,310.005,100.940.19%26,993
Oct 20, 20255,370.005,370.005,260.005,300.005,091.34-1.30%73,596
Oct 17, 20255,420.005,420.005,350.005,370.005,158.58-0.92%12,986
Oct 16, 20255,390.005,460.005,390.005,420.005,206.610.74%17,856
Oct 15, 20255,320.005,390.005,300.005,380.005,168.191.32%22,404
Oct 14, 20255,390.005,390.005,260.005,310.005,100.94-1.67%45,769
Oct 13, 20255,300.005,430.005,230.005,400.005,187.400.93%30,047
Oct 10, 20255,420.005,470.005,310.005,350.005,139.37-1.65%56,400