Skip to main content
Chokwang Paint Ltd. (KRX:004910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,990.00
+5.00 (0.10%)
Last updated: Dec 5, 2025, 9:18 AM KST

Chokwang Paint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,985.005,050.004,985.005,020.005,020.000.70%13,136
Dec 4, 20255,040.005,080.004,980.004,985.004,985.00-0.89%11,675
Dec 3, 20255,000.005,050.004,970.005,030.005,030.001.31%5,627
Dec 2, 20254,930.004,990.004,910.004,965.004,965.000.71%9,551
Dec 1, 20254,950.004,985.004,930.004,930.004,930.00-0.40%8,120
Nov 28, 20254,955.004,970.004,905.004,950.004,950.000.71%33,911
Nov 27, 20254,935.004,965.004,915.004,915.004,915.00-0.41%2,917
Nov 26, 20254,880.004,940.004,865.004,935.004,935.001.13%11,107
Nov 25, 20254,955.004,975.004,875.004,880.004,880.00-1.41%15,813
Nov 24, 20254,970.005,030.004,945.004,950.004,950.00-0.70%11,047
Nov 21, 20255,010.005,010.004,880.004,985.004,985.00-0.50%30,141
Nov 20, 20254,945.005,080.004,930.005,010.005,010.001.31%17,948
Nov 19, 20254,970.004,975.004,890.004,945.004,945.00-0.50%18,745
Nov 18, 20255,050.005,060.004,905.004,970.004,970.00-1.19%35,089
Nov 17, 20255,130.005,140.004,980.005,030.005,030.00-1.95%64,135
Nov 14, 20255,140.005,180.005,090.005,130.005,130.00-0.58%17,113
Nov 13, 20255,180.005,200.005,130.005,160.005,160.00-0.39%13,396
Nov 12, 20255,060.005,220.005,050.005,180.005,180.002.57%36,264
Nov 11, 20255,070.005,160.005,050.005,050.005,050.00-0.39%16,002
Nov 10, 20255,050.005,160.005,000.005,070.005,070.000.40%20,237
Nov 7, 20255,000.005,050.004,950.005,050.005,050.00-22,554
Nov 6, 20255,000.005,050.004,965.005,050.005,050.000.80%21,560
Nov 5, 20255,070.005,070.004,930.005,010.005,010.00-1.18%69,856
Nov 4, 20255,060.005,120.005,000.005,070.005,070.00-0.20%43,544
Nov 3, 20255,140.005,150.005,070.005,080.005,080.00-1.17%35,553
Oct 31, 20255,230.005,240.005,140.005,140.005,140.00-1.91%44,813
Oct 30, 20255,280.005,310.005,220.005,240.005,240.00-0.76%34,298
Oct 29, 20255,330.005,330.005,250.005,280.005,280.00-0.94%38,153
Oct 28, 20255,340.005,350.005,270.005,330.005,330.00-0.19%36,902
Oct 27, 20255,350.005,370.005,290.005,340.005,340.00-0.19%26,952
Oct 24, 20255,380.005,380.005,310.005,350.005,350.00-0.37%21,800
Oct 23, 20255,340.005,460.005,310.005,370.005,370.000.75%20,670
Oct 22, 20255,310.005,350.005,250.005,330.005,330.000.38%45,459
Oct 21, 20255,320.005,350.005,290.005,310.005,310.000.19%26,993
Oct 20, 20255,370.005,370.005,260.005,300.005,300.00-1.30%73,596
Oct 17, 20255,420.005,420.005,350.005,370.005,370.00-0.92%12,986
Oct 16, 20255,390.005,460.005,390.005,420.005,420.000.74%17,856
Oct 15, 20255,320.005,390.005,300.005,380.005,380.001.32%22,404
Oct 14, 20255,390.005,390.005,260.005,310.005,310.00-1.67%45,769
Oct 13, 20255,300.005,430.005,230.005,400.005,400.000.93%30,047
Oct 10, 20255,420.005,470.005,310.005,350.005,350.00-1.65%56,400
Oct 2, 20255,440.005,500.005,410.005,440.005,440.00-21,206
Oct 1, 20255,500.005,580.005,400.005,440.005,440.00-0.73%31,209
Sep 30, 20255,520.005,540.005,480.005,480.005,480.00-0.54%8,094
Sep 29, 20255,450.005,550.005,450.005,510.005,510.001.10%10,704
Sep 26, 20255,550.005,550.005,440.005,450.005,450.00-1.62%24,427
Sep 25, 20255,510.005,610.005,510.005,540.005,540.00-0.18%20,080
Sep 24, 20255,600.005,600.005,520.005,550.005,550.00-0.89%14,914
Sep 23, 20255,650.005,660.005,560.005,600.005,600.00-0.88%28,047
Sep 22, 20255,680.005,750.005,610.005,650.005,650.00-1.22%35,564
Sep 19, 20255,770.005,780.005,640.005,720.005,720.00-0.87%32,185
Sep 18, 20255,770.005,820.005,720.005,770.005,770.00-26,790
Sep 17, 20255,860.005,870.005,730.005,770.005,770.00-1.70%39,016
Sep 16, 20256,000.006,000.005,790.005,870.005,870.00-1.84%54,707
Sep 15, 20256,020.006,020.005,890.005,980.005,980.00-0.66%61,274
Sep 12, 20256,200.006,250.006,000.006,020.006,020.00-3.06%64,788
Sep 11, 20256,160.006,300.006,070.006,210.006,210.000.65%89,417
Sep 10, 20256,010.006,240.005,950.006,170.006,170.002.66%155,378
Sep 9, 20256,070.006,230.005,970.006,010.006,010.00-0.50%297,511
Sep 8, 20255,620.006,440.005,620.006,040.006,040.007.47%430,680
Sep 5, 20255,680.005,740.005,550.005,620.005,620.00-0.53%22,051
Sep 4, 20255,750.005,750.005,550.005,650.005,650.002.36%40,242
Sep 3, 20255,500.005,600.005,440.005,520.005,520.000.36%17,823
Sep 2, 20255,490.005,590.005,480.005,500.005,500.00-17,914
Sep 1, 20255,530.005,550.005,460.005,500.005,500.00-1.79%26,498
Aug 29, 20255,520.005,700.005,520.005,600.005,600.001.45%25,642
Aug 28, 20255,490.005,560.005,480.005,520.005,520.000.55%6,551
Aug 27, 20255,530.005,530.005,450.005,490.005,490.000.18%21,413
Aug 26, 20255,550.005,590.005,450.005,480.005,480.00-1.26%28,975
Aug 25, 20255,550.005,670.005,420.005,550.005,550.000.18%24,023
Aug 22, 20255,560.005,610.005,500.005,540.005,540.00-0.18%26,171
Aug 21, 20255,600.005,600.005,500.005,550.005,550.00-34,924
Aug 20, 20255,560.005,560.005,450.005,550.005,550.00-0.18%33,606
Aug 19, 20255,660.005,710.005,540.005,560.005,560.00-1.59%38,770
Aug 18, 20255,850.005,850.005,560.005,650.005,650.00-4.56%87,215
Aug 14, 20255,910.005,940.005,840.005,920.005,920.000.17%14,625
Aug 13, 20255,980.006,040.005,870.005,910.005,910.00-1.66%12,933
Aug 12, 20256,000.006,110.005,970.006,010.006,010.00-23,914
Aug 11, 20256,000.006,020.005,930.006,010.006,010.00-24,306
Aug 8, 20256,040.006,150.005,690.006,010.006,010.00-0.33%53,352
Aug 7, 20255,960.006,100.005,930.006,030.006,030.001.34%50,575
Aug 6, 20255,970.006,030.005,950.005,950.005,950.00-0.17%13,956
Aug 5, 20256,000.006,070.005,950.005,960.005,960.00-0.67%22,984
Aug 4, 20255,780.006,110.005,730.006,000.006,000.003.99%35,786
Aug 1, 20256,010.006,010.005,700.005,770.005,770.00-3.99%38,192
Jul 31, 20255,960.006,200.005,950.006,010.006,010.000.84%58,920
Jul 30, 20255,940.006,050.005,910.005,960.005,960.000.34%49,583
Jul 29, 20255,950.005,970.005,820.005,940.005,940.00-20,872
Jul 28, 20255,950.006,060.005,890.005,940.005,940.00-47,871
Jul 25, 20255,900.006,030.005,820.005,940.005,940.002.24%83,103
Jul 24, 20255,900.006,100.005,780.005,810.005,810.00-0.68%27,231
Jul 23, 20255,860.005,860.005,750.005,850.005,850.00-11,110
Jul 22, 20255,940.005,970.005,790.005,850.005,850.00-1.52%26,772
Jul 21, 20255,810.006,150.005,810.005,940.005,940.002.41%68,690
Jul 18, 20255,810.005,840.005,750.005,800.005,800.00-0.17%33,459
Jul 17, 20255,880.005,880.005,740.005,810.005,810.00-0.51%15,379
Jul 16, 20255,820.005,900.005,760.005,840.005,840.00-0.68%18,248
Jul 15, 20255,980.005,980.005,780.005,880.005,880.00-1.01%43,390
Jul 14, 20255,810.005,980.005,780.005,940.005,940.002.59%69,074
Jul 11, 20255,840.005,840.005,730.005,790.005,790.00-0.17%34,829