Skip to main content
Chokwang Paint Ltd. (KRX:004910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,900.00
+5.00 (0.10%)
At close: Apr 29, 2026

Chokwang Paint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,945.004,945.004,875.004,925.004,925.000.61%56,937
Apr 28, 20264,965.004,970.004,880.004,895.004,895.00-0.51%40,092
Apr 27, 20264,920.004,975.004,920.004,920.004,920.00-0.91%33,331
Apr 24, 20264,885.004,990.004,885.004,965.004,965.000.91%13,210
Apr 23, 20265,030.005,090.004,910.004,920.004,920.00-2.19%19,100
Apr 22, 20264,990.005,030.004,960.005,030.005,030.000.60%13,270
Apr 21, 20265,010.005,090.004,975.005,000.005,000.00-0.20%44,345
Apr 20, 20264,950.005,050.004,910.005,010.005,010.000.40%14,772
Apr 17, 20265,000.005,030.004,945.004,990.004,990.00-25,794
Apr 16, 20265,040.005,060.004,960.004,990.004,990.00-0.99%49,806
Apr 15, 20265,010.005,060.005,000.005,040.005,040.000.90%23,705
Apr 14, 20264,970.005,070.004,940.004,995.004,995.001.11%37,786
Apr 13, 20264,935.004,962.004,870.004,940.004,940.000.10%19,391
Apr 10, 20264,770.004,965.004,765.004,935.004,935.003.24%31,599
Apr 9, 20264,855.004,855.004,775.004,780.004,780.00-1.44%13,709
Apr 8, 20264,760.004,955.004,730.004,850.004,850.003.97%34,117
Apr 7, 20264,740.004,780.004,655.004,665.004,665.00-1.48%32,154
Apr 6, 20264,820.004,890.004,730.004,735.004,735.00-1.76%51,592
Apr 3, 20264,725.004,860.004,725.004,820.004,820.001.26%16,702
Apr 2, 20264,860.004,910.004,735.004,760.004,760.00-2.06%53,646
Apr 1, 20264,745.004,900.004,745.004,860.004,860.002.42%27,728
Mar 31, 20264,885.004,885.004,710.004,745.004,745.00-2.97%47,854
Mar 30, 20264,980.004,980.004,800.004,890.004,890.00-1.81%25,052
Mar 27, 20264,990.004,990.004,830.004,980.004,980.00-0.20%43,341
Mar 26, 20265,020.005,280.004,980.004,990.004,990.000.40%261,573
Mar 25, 20264,925.005,200.004,920.004,970.004,970.001.02%66,096
Mar 24, 20264,760.004,970.004,760.004,920.004,920.002.82%27,456
Mar 23, 20264,800.004,920.004,760.004,785.004,785.00-2.15%62,285
Mar 20, 20264,800.004,955.004,800.004,890.004,890.001.24%30,158
Mar 19, 20264,925.004,950.004,800.004,830.004,830.00-1.93%25,330
Mar 18, 20264,860.004,945.004,845.004,925.004,925.001.44%42,504
Mar 17, 20264,810.004,875.004,785.004,855.004,855.002.00%17,183
Mar 16, 20264,785.004,880.004,720.004,760.004,760.00-0.63%15,124
Mar 13, 20264,790.004,820.004,705.004,790.004,790.00-0.73%11,640
Mar 12, 20264,815.004,865.004,705.004,825.004,825.00-0.41%16,175
Mar 11, 20264,700.004,870.004,700.004,845.004,845.003.30%27,320
Mar 10, 20264,655.004,735.004,650.004,690.004,690.001.30%33,492
Mar 9, 20264,920.004,920.004,615.004,630.004,630.00-5.99%65,015
Mar 6, 20264,750.005,180.004,620.004,925.004,925.003.68%185,923
Mar 5, 20264,700.004,890.004,700.004,750.004,750.002.37%60,290
Mar 4, 20264,930.004,930.004,560.004,640.004,640.00-7.57%156,889
Mar 3, 20265,050.005,160.005,010.005,020.005,020.00-2.90%45,608
Feb 27, 20265,280.005,280.005,090.005,170.005,170.00-2.08%60,997
Feb 26, 20265,390.005,390.005,200.005,280.005,280.00-2.04%90,178
Feb 25, 20265,450.005,520.005,380.005,390.005,390.00-1.64%80,024
Feb 24, 20265,470.005,530.005,300.005,480.005,480.00-51,547
Feb 23, 20265,540.005,610.005,460.005,480.005,480.00-0.54%80,279
Feb 20, 20265,480.005,520.005,420.005,510.005,510.000.36%90,268
Feb 19, 20265,490.005,530.005,320.005,490.005,490.001.67%121,972
Feb 13, 20265,440.005,440.005,360.005,400.005,400.00-0.74%80,047
Feb 12, 20265,410.005,470.005,360.005,440.005,440.000.74%97,497
Feb 11, 20265,450.005,460.005,230.005,400.005,400.00-0.18%204,790
Feb 10, 20265,250.005,930.005,250.005,410.005,410.003.05%1,035,577
Feb 9, 20265,070.006,250.005,070.005,250.005,250.002.54%3,131,490
Feb 6, 20265,120.005,150.004,950.005,120.005,120.000.39%29,290
Feb 5, 20265,100.005,190.005,020.005,100.005,100.000.20%70,073
Feb 4, 20264,970.005,150.004,970.005,090.005,090.002.41%53,115
Feb 3, 20264,820.004,995.004,815.004,970.004,970.003.11%41,364
Feb 2, 20264,975.004,975.004,705.004,820.004,820.00-3.12%80,624
Jan 30, 20264,975.005,020.004,940.004,975.004,975.00-40,688
Jan 29, 20264,950.005,020.004,900.004,975.004,975.000.51%36,797
Jan 28, 20265,020.005,040.004,940.004,950.004,950.00-1.39%30,679
Jan 27, 20264,995.005,020.004,950.005,020.005,020.000.50%30,350
Jan 26, 20264,950.005,020.004,945.004,995.004,995.001.11%43,176
Jan 23, 20264,875.004,955.004,835.004,940.004,940.001.86%36,500
Jan 22, 20264,925.004,925.004,850.004,850.004,850.00-0.61%21,416
Jan 21, 20264,805.004,960.004,775.004,880.004,880.000.51%74,402
Jan 20, 20264,710.005,050.004,680.004,855.004,855.003.85%117,511
Jan 19, 20264,685.004,785.004,645.004,675.004,675.00-0.95%34,615
Jan 16, 20264,810.004,810.004,700.004,720.004,720.00-1.87%27,995
Jan 15, 20264,815.004,815.004,760.004,810.004,810.00-0.10%19,590
Jan 14, 20264,805.004,820.004,755.004,815.004,815.000.21%14,068
Jan 13, 20264,700.004,805.004,700.004,805.004,805.001.80%26,592
Jan 12, 20264,790.004,810.004,720.004,720.004,720.00-1.67%45,936
Jan 9, 20264,820.004,870.004,760.004,800.004,800.00-0.41%20,063
Jan 8, 20265,160.005,160.004,700.004,820.004,820.00-1.23%45,016
Jan 7, 20264,950.004,950.004,825.004,880.004,880.00-1.41%51,420
Jan 6, 20264,965.004,980.004,925.004,950.004,950.00-0.40%16,481
Jan 5, 20264,975.004,980.004,920.004,970.004,970.00-44,686
Jan 2, 20265,050.005,070.004,940.004,970.004,970.00-1.39%22,978
Dec 30, 20255,010.005,135.004,945.005,040.005,040.000.80%37,582
Dec 29, 20255,050.005,050.004,975.005,000.005,000.00-1.57%33,683
Dec 26, 20255,080.005,100.005,020.005,080.004,880.000.59%31,404
Dec 24, 20255,080.005,110.004,995.005,050.004,851.18-0.39%37,157
Dec 23, 20255,120.005,140.005,070.005,070.004,870.39-0.98%49,889
Dec 22, 20255,180.005,180.005,010.005,120.004,918.43-1.16%104,150
Dec 19, 20255,250.005,640.005,120.005,180.004,976.06-0.96%399,607
Dec 18, 20255,060.005,980.005,020.005,230.005,024.093.77%1,528,620
Dec 17, 20255,010.005,100.004,980.005,040.004,841.570.60%22,157
Dec 16, 20255,120.005,350.004,985.005,010.004,812.76-0.99%63,697
Dec 15, 20255,040.005,115.005,010.005,060.004,860.790.40%7,446
Dec 12, 20254,985.005,090.004,985.005,040.004,841.57-20,009
Dec 11, 20254,990.005,060.004,975.005,040.004,841.571.31%16,974
Dec 10, 20255,000.005,020.004,960.004,975.004,779.13-0.10%16,989
Dec 9, 20255,000.005,030.004,970.004,980.004,783.94-0.80%13,141
Dec 8, 20255,050.005,110.005,000.005,020.004,822.36-18,856
Dec 5, 20254,985.005,050.004,985.005,020.004,822.360.70%13,340
Dec 4, 20255,040.005,080.004,980.004,985.004,788.74-0.89%11,675
Dec 3, 20255,000.005,050.004,970.005,030.004,831.971.31%5,627
Dec 2, 20254,930.004,990.004,910.004,965.004,769.530.71%9,551