Skip to main content
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,215.00
-135.00 (-4.03%)
Mar 9, 2026, 3:30 PM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,310.003,310.003,165.003,215.003,215.00-4.03%164,389
Mar 6, 20263,300.003,385.003,225.003,350.003,350.001.21%177,072
Mar 5, 20263,365.003,365.003,225.003,310.003,310.003.92%209,257
Mar 4, 20263,400.003,400.003,150.003,185.003,185.00-6.32%403,341
Mar 3, 20263,485.003,490.003,390.003,400.003,400.00-3.13%210,501
Feb 27, 20263,505.003,555.003,445.003,510.003,510.000.14%180,630
Feb 26, 20263,505.003,850.003,450.003,505.003,505.00-976,286
Feb 25, 20263,515.003,545.003,495.003,505.003,505.00-0.14%139,987
Feb 24, 20263,515.003,520.003,450.003,510.003,510.00-0.71%119,764
Feb 23, 20263,480.003,560.003,480.003,535.003,535.002.17%230,139
Feb 20, 20263,435.003,500.003,385.003,460.003,460.000.73%201,666
Feb 19, 20263,450.003,485.003,390.003,435.003,435.00-0.43%120,437
Feb 13, 20263,450.003,475.003,375.003,450.003,450.000.29%169,896
Feb 12, 20263,420.003,450.003,400.003,440.003,440.000.73%85,699
Feb 11, 20263,380.003,425.003,360.003,415.003,415.000.89%118,778
Feb 10, 20263,320.003,400.003,320.003,385.003,385.002.11%213,346
Feb 9, 20263,330.003,395.003,305.003,315.003,315.00-0.15%90,465
Feb 6, 20263,390.003,395.003,250.003,320.003,320.00-2.21%112,103
Feb 5, 20263,330.003,415.003,330.003,395.003,395.001.80%157,177
Feb 4, 20263,255.003,370.003,250.003,335.003,335.002.46%214,113
Feb 3, 20263,235.003,280.003,190.003,255.003,255.001.56%243,621
Feb 2, 20263,330.003,335.003,205.003,205.003,205.00-3.75%170,556
Jan 30, 20263,370.003,415.003,295.003,330.003,330.00-0.89%154,949
Jan 29, 20263,365.003,370.003,305.003,360.003,360.00-0.15%156,921
Jan 28, 20263,385.003,390.003,325.003,365.003,365.000.15%140,911
Jan 27, 20263,465.003,470.003,335.003,360.003,360.00-1.90%182,786
Jan 26, 20263,470.003,495.003,395.003,425.003,425.00-2.00%102,942
Jan 23, 20263,450.003,500.003,390.003,495.003,495.001.30%163,251
Jan 22, 20263,330.003,470.003,310.003,450.003,450.004.23%254,895
Jan 21, 20263,315.003,325.003,200.003,310.003,310.00-0.60%178,922
Jan 20, 20263,255.003,370.003,245.003,330.003,330.001.68%125,441
Jan 19, 20263,280.003,295.003,225.003,275.003,275.00-0.15%108,306
Jan 16, 20263,335.003,340.003,260.003,280.003,280.00-0.76%124,056
Jan 15, 20263,415.003,415.003,270.003,305.003,305.00-2.79%161,076
Jan 14, 20263,310.003,430.003,300.003,400.003,400.001.80%94,661
Jan 13, 20263,345.003,380.003,300.003,340.003,340.00-0.15%73,604
Jan 12, 20263,290.003,355.003,280.003,345.003,345.000.60%50,078
Jan 9, 20263,240.003,355.003,240.003,325.003,325.002.15%70,414
Jan 8, 20263,315.003,345.003,255.003,255.003,255.00-1.66%118,295
Jan 7, 20263,460.003,470.003,305.003,310.003,310.00-4.47%201,566
Jan 6, 20263,490.003,520.003,455.003,465.003,465.00-1.56%169,629
Jan 5, 20263,610.003,665.003,485.003,520.003,520.00-2.49%230,100
Jan 2, 20263,620.003,660.003,610.003,610.003,610.00-0.28%101,192
Dec 30, 20253,670.003,670.003,615.003,620.003,620.00-1.36%79,551
Dec 29, 20253,750.003,815.003,640.003,670.003,670.00-4.30%180,956
Dec 26, 20253,850.003,855.003,760.003,835.003,635.00-0.52%126,882
Dec 24, 20253,840.003,860.003,775.003,855.003,653.960.26%67,122
Dec 23, 20253,890.003,920.003,835.003,845.003,644.48-1.41%76,591
Dec 22, 20253,870.003,930.003,870.003,900.003,696.610.78%66,838
Dec 19, 20253,830.003,915.003,800.003,870.003,668.171.18%93,488
Dec 18, 20253,830.003,830.003,775.003,825.003,625.52-0.13%79,270
Dec 17, 20253,800.003,855.003,770.003,830.003,630.260.66%114,910
Dec 16, 20253,845.003,865.003,765.003,805.003,606.56-65,456
Dec 15, 20253,810.003,840.003,750.003,805.003,606.560.66%134,314
Dec 12, 20253,795.003,795.003,760.003,780.003,582.870.80%64,804
Dec 11, 20253,790.003,810.003,735.003,750.003,554.430.81%136,843
Dec 10, 20253,770.003,795.003,720.003,720.003,526.00-1.33%172,572
Dec 9, 20253,845.003,845.003,750.003,770.003,573.39-1.95%127,688
Dec 8, 20253,910.003,910.003,820.003,845.003,644.48-1.66%100,279
Dec 5, 20253,885.003,920.003,820.003,910.003,706.092.49%53,669
Dec 4, 20253,985.004,000.003,805.003,815.003,616.04-3.78%154,433
Dec 3, 20253,935.003,965.003,935.003,965.003,758.220.51%35,797
Dec 2, 20253,925.004,015.003,925.003,945.003,739.260.51%70,718
Dec 1, 20253,865.003,930.003,860.003,925.003,720.311.68%61,808
Nov 28, 20253,810.003,860.003,810.003,860.003,658.700.78%40,007
Nov 27, 20253,805.003,840.003,800.003,830.003,630.260.52%38,823
Nov 26, 20253,765.003,835.003,760.003,810.003,611.301.60%65,017
Nov 25, 20253,745.003,800.003,720.003,750.003,554.43-67,367
Nov 24, 20253,690.003,765.003,685.003,750.003,554.431.63%63,701
Nov 21, 20253,795.003,795.003,665.003,690.003,497.56-2.77%112,904
Nov 20, 20253,780.003,835.003,725.003,795.003,597.090.40%49,503
Nov 19, 20253,695.003,805.003,695.003,780.003,582.871.61%110,454
Nov 18, 20253,865.003,865.003,720.003,720.003,526.00-3.25%121,531
Nov 17, 20253,965.003,970.003,835.003,845.003,644.48-2.29%114,032
Nov 14, 20253,980.004,010.003,910.003,935.003,729.78-1.01%66,109
Nov 13, 20253,975.004,020.003,965.003,975.003,767.700.13%68,440
Nov 12, 20253,860.003,975.003,825.003,970.003,762.962.98%73,735
Nov 11, 20253,885.003,930.003,840.003,855.003,653.96-0.90%79,853
Nov 10, 20253,755.003,900.003,725.003,890.003,687.134.43%92,851
Nov 7, 20253,885.003,890.003,665.003,725.003,530.74-5.10%195,331
Nov 6, 20253,900.003,950.003,855.003,925.003,720.311.82%41,244
Nov 5, 20253,900.003,900.003,795.003,855.003,653.96-1.53%128,349
Nov 4, 20253,920.003,940.003,865.003,915.003,710.83-0.38%183,195
Nov 3, 20254,000.004,000.003,930.003,930.003,725.05-1.50%191,244
Oct 31, 20254,100.004,120.003,970.003,990.003,781.92-2.80%284,894
Oct 30, 20254,055.004,130.004,040.004,105.003,890.921.48%321,757
Oct 29, 20254,000.004,125.003,970.004,045.003,834.052.28%217,122
Oct 28, 20254,000.004,030.003,955.003,955.003,748.74-1.13%120,994
Oct 27, 20253,930.004,040.003,915.004,000.003,791.401.78%138,814
Oct 24, 20253,925.003,980.003,905.003,930.003,725.050.26%122,757
Oct 23, 20253,900.003,970.003,890.003,920.003,715.570.51%127,433
Oct 22, 20253,880.003,905.003,815.003,900.003,696.610.65%79,904
Oct 21, 20253,905.003,950.003,845.003,875.003,672.91-0.64%213,738
Oct 20, 20253,775.003,900.003,775.003,900.003,696.613.59%102,742
Oct 17, 20253,770.003,805.003,755.003,765.003,568.650.40%150,957
Oct 16, 20253,825.003,835.003,740.003,750.003,554.43-1.96%152,391
Oct 15, 20253,850.003,885.003,795.003,825.003,625.52-0.65%142,999
Oct 14, 20253,785.003,850.003,785.003,850.003,649.222.53%206,873
Oct 13, 20253,720.003,790.003,675.003,755.003,559.17-66,655
Oct 10, 20253,730.003,765.003,625.003,755.003,559.170.67%197,896