Skip to main content
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,910.00
+95.00 (2.49%)
At close: Dec 5, 2025

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,885.003,920.003,820.003,910.003,910.002.49%53,669
Dec 4, 20253,985.004,000.003,805.003,815.003,815.00-3.78%154,382
Dec 3, 20253,935.003,965.003,935.003,965.003,965.000.51%35,734
Dec 2, 20253,925.004,015.003,925.003,945.003,945.000.51%70,716
Dec 1, 20253,865.003,930.003,860.003,925.003,925.001.68%61,730
Nov 28, 20253,810.003,860.003,810.003,860.003,860.000.78%40,007
Nov 27, 20253,805.003,840.003,800.003,830.003,830.000.52%38,754
Nov 26, 20253,765.003,835.003,760.003,810.003,810.001.60%64,731
Nov 25, 20253,745.003,800.003,720.003,750.003,750.00-67,301
Nov 24, 20253,690.003,765.003,685.003,750.003,750.001.63%63,682
Nov 21, 20253,795.003,795.003,665.003,690.003,690.00-2.77%112,900
Nov 20, 20253,780.003,835.003,725.003,795.003,795.000.40%49,503
Nov 19, 20253,695.003,805.003,695.003,780.003,780.001.61%110,454
Nov 18, 20253,865.003,865.003,720.003,720.003,720.00-3.25%121,531
Nov 17, 20253,965.003,970.003,835.003,845.003,845.00-2.29%114,032
Nov 14, 20253,980.004,010.003,910.003,935.003,935.00-1.01%66,109
Nov 13, 20253,975.004,020.003,965.003,975.003,975.000.13%68,440
Nov 12, 20253,860.003,975.003,825.003,970.003,970.002.98%73,735
Nov 11, 20253,885.003,930.003,840.003,855.003,855.00-0.90%79,853
Nov 10, 20253,755.003,900.003,725.003,890.003,890.004.43%92,851
Nov 7, 20253,885.003,890.003,665.003,725.003,725.00-5.10%195,331
Nov 6, 20253,900.003,950.003,855.003,925.003,925.001.82%41,244
Nov 5, 20253,900.003,900.003,795.003,855.003,855.00-1.53%128,349
Nov 4, 20253,920.003,940.003,865.003,915.003,915.00-0.38%183,195
Nov 3, 20254,000.004,000.003,930.003,930.003,930.00-1.50%191,244
Oct 31, 20254,100.004,120.003,970.003,990.003,990.00-2.80%284,894
Oct 30, 20254,055.004,130.004,040.004,105.004,105.001.48%321,757
Oct 29, 20254,000.004,125.003,970.004,045.004,045.002.28%217,122
Oct 28, 20254,000.004,030.003,955.003,955.003,955.00-1.13%120,994
Oct 27, 20253,930.004,040.003,915.004,000.004,000.001.78%138,814
Oct 24, 20253,925.003,980.003,905.003,930.003,930.000.26%122,757
Oct 23, 20253,900.003,970.003,890.003,920.003,920.000.51%127,433
Oct 22, 20253,880.003,905.003,815.003,900.003,900.000.65%79,904
Oct 21, 20253,905.003,950.003,845.003,875.003,875.00-0.64%213,738
Oct 20, 20253,775.003,900.003,775.003,900.003,900.003.59%102,742
Oct 17, 20253,770.003,805.003,755.003,765.003,765.000.40%150,957
Oct 16, 20253,825.003,835.003,740.003,750.003,750.00-1.96%152,391
Oct 15, 20253,850.003,885.003,795.003,825.003,825.00-0.65%142,999
Oct 14, 20253,785.003,850.003,785.003,850.003,850.002.53%206,873
Oct 13, 20253,720.003,790.003,675.003,755.003,755.00-66,655
Oct 10, 20253,730.003,765.003,625.003,755.003,755.000.67%197,896
Oct 2, 20253,695.003,760.003,695.003,730.003,730.000.95%135,421
Oct 1, 20253,890.003,905.003,690.003,695.003,695.00-5.86%412,873
Sep 30, 20253,935.003,935.003,850.003,925.003,925.000.38%97,083
Sep 29, 20253,850.003,935.003,850.003,910.003,910.001.56%41,561
Sep 26, 20253,905.003,910.003,840.003,850.003,850.00-1.41%112,893
Sep 25, 20253,990.004,005.003,880.003,905.003,905.00-2.13%221,456
Sep 24, 20254,025.004,050.003,940.003,990.003,990.00-0.75%177,508
Sep 23, 20254,100.004,100.004,005.004,020.004,020.00-1.83%111,281
Sep 22, 20254,115.004,125.004,015.004,095.004,095.00-0.24%89,163
Sep 19, 20254,165.004,165.004,080.004,105.004,105.00-1.32%135,324
Sep 18, 20254,200.004,265.004,150.004,160.004,160.00-0.95%132,737
Sep 17, 20254,280.004,280.004,145.004,200.004,200.00-1.98%114,018
Sep 16, 20254,265.004,295.004,240.004,285.004,285.00-0.23%68,424
Sep 15, 20254,325.004,350.004,235.004,295.004,295.00-1.04%67,383
Sep 12, 20254,385.004,390.004,340.004,340.004,340.00-0.91%66,689
Sep 11, 20254,450.004,470.004,360.004,380.004,380.00-2.01%55,528
Sep 10, 20254,465.004,510.004,460.004,470.004,470.000.22%68,936
Sep 9, 20254,355.004,460.004,335.004,460.004,460.002.88%75,613
Sep 8, 20254,245.004,375.004,245.004,335.004,335.002.36%102,655
Sep 5, 20254,285.004,315.004,235.004,235.004,235.00-1.05%46,120
Sep 4, 20254,195.004,290.004,195.004,280.004,280.001.90%22,013
Sep 3, 20254,200.004,205.004,150.004,200.004,200.000.12%44,011
Sep 2, 20254,150.004,210.004,150.004,195.004,195.000.36%36,641
Sep 1, 20254,270.004,270.004,170.004,180.004,180.00-2.11%114,283
Aug 29, 20254,515.004,540.004,230.004,270.004,270.00-6.56%164,049
Aug 28, 20254,595.004,600.004,555.004,570.004,570.00-0.11%161,304
Aug 27, 20254,575.004,590.004,525.004,575.004,575.000.55%156,695
Aug 26, 20254,465.004,555.004,460.004,550.004,550.002.02%120,739
Aug 25, 20254,390.004,475.004,390.004,460.004,460.001.71%103,490
Aug 22, 20254,340.004,395.004,335.004,385.004,385.001.15%79,148
Aug 21, 20254,335.004,425.004,280.004,335.004,335.001.29%206,186
Aug 20, 20254,315.004,350.004,270.004,280.004,280.00-0.81%196,991
Aug 19, 20254,160.004,320.004,160.004,315.004,315.004.86%175,562
Aug 18, 20254,210.004,225.004,090.004,115.004,115.00-2.60%166,564
Aug 14, 20254,395.004,420.004,105.004,225.004,225.00-3.76%328,794
Aug 13, 20254,385.004,435.004,350.004,390.004,390.000.11%60,329
Aug 12, 20254,385.004,430.004,370.004,385.004,385.00-0.11%63,001
Aug 11, 20254,420.004,470.004,370.004,390.004,390.00-0.68%72,661
Aug 8, 20254,420.004,470.004,390.004,420.004,420.00-72,251
Aug 7, 20254,385.004,420.004,360.004,420.004,420.001.38%42,517
Aug 6, 20254,310.004,380.004,310.004,360.004,360.000.46%76,003
Aug 5, 20254,335.004,375.004,320.004,340.004,340.000.70%75,577
Aug 4, 20254,330.004,335.004,270.004,310.004,310.00-0.58%80,068
Aug 1, 20254,480.004,480.004,275.004,335.004,335.00-3.34%219,171
Jul 31, 20254,510.004,530.004,445.004,485.004,485.00-1.54%190,377
Jul 30, 20254,490.004,600.004,460.004,555.004,555.002.36%197,101
Jul 29, 20254,455.004,515.004,430.004,450.004,450.00-1.33%192,626
Jul 28, 20254,695.004,695.004,480.004,510.004,510.00-2.06%246,891
Jul 25, 20254,645.004,680.004,600.004,605.004,605.00-0.86%140,857
Jul 24, 20254,885.004,885.004,630.004,645.004,645.00-3.63%407,351
Jul 23, 20254,895.004,895.004,805.004,820.004,820.00-0.31%131,079
Jul 22, 20254,960.004,960.004,825.004,835.004,835.00-1.02%172,755
Jul 21, 20254,985.004,985.004,885.004,885.004,885.00-2.01%178,335
Jul 18, 20254,900.004,985.004,855.004,985.004,985.001.22%148,220
Jul 17, 20254,980.005,010.004,885.004,925.004,925.00-1.70%289,920
Jul 16, 20255,080.005,130.005,000.005,010.005,010.00-2.53%179,356
Jul 15, 20255,210.005,210.005,050.005,140.005,140.00-0.19%105,356
Jul 14, 20255,230.005,230.005,100.005,150.005,150.00-0.77%130,999
Jul 11, 20255,250.005,310.005,160.005,190.005,190.00-1.52%95,758