Skip to main content
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,465.00
-30.00 (-0.86%)
Last updated: Apr 29, 2026, 2:25 PM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,495.003,495.003,450.003,490.003,490.00-0.14%117,255
Apr 28, 20263,460.003,510.003,410.003,495.003,495.001.45%195,729
Apr 27, 20263,540.003,540.003,425.003,445.003,445.00-0.14%289,618
Apr 24, 20263,440.003,455.003,420.003,450.003,450.000.73%33,631
Apr 23, 20263,380.003,455.003,350.003,425.003,425.001.63%138,637
Apr 22, 20263,395.003,400.003,345.003,370.003,370.00-0.74%62,781
Apr 21, 20263,385.003,400.003,370.003,395.003,395.000.74%52,343
Apr 20, 20263,355.003,385.003,345.003,370.003,370.000.45%63,495
Apr 17, 20263,410.003,410.003,305.003,355.003,355.00-0.74%212,412
Apr 16, 20263,435.003,475.003,370.003,380.003,380.00-1.17%315,877
Apr 15, 20263,430.003,435.003,370.003,420.003,420.000.59%95,707
Apr 14, 20263,450.003,450.003,375.003,400.003,400.00-0.87%202,020
Apr 13, 20263,475.003,505.003,390.003,430.003,430.00-2.56%157,152
Apr 10, 20263,380.003,560.003,355.003,520.003,520.004.61%330,151
Apr 9, 20263,395.003,395.003,335.003,365.003,365.00-0.44%54,178
Apr 8, 20263,295.003,390.003,295.003,380.003,380.002.89%138,677
Apr 7, 20263,285.003,310.003,250.003,285.003,285.00-83,117
Apr 6, 20263,320.003,320.003,215.003,285.003,285.00-1.05%92,873
Apr 3, 20263,185.003,370.003,185.003,320.003,320.004.40%211,229
Apr 2, 20263,280.003,310.003,175.003,180.003,180.00-2.75%109,459
Apr 1, 20263,190.003,280.003,175.003,270.003,270.004.31%56,645
Mar 31, 20263,180.003,195.003,125.003,135.003,135.00-1.26%108,618
Mar 30, 20263,190.003,200.003,165.003,175.003,175.00-1.55%58,840
Mar 27, 20263,245.003,245.003,180.003,225.003,225.00-0.15%74,356
Mar 26, 20263,235.003,265.003,205.003,230.003,230.00-0.46%61,407
Mar 25, 20263,230.003,280.003,225.003,245.003,245.000.31%91,216
Mar 24, 20263,240.003,260.003,210.003,235.003,235.000.78%58,832
Mar 23, 20263,300.003,300.003,205.003,210.003,210.00-3.31%104,848
Mar 20, 20263,270.003,335.003,265.003,320.003,320.001.84%921,739
Mar 19, 20263,265.003,275.003,220.003,260.003,260.00-0.46%130,532
Mar 18, 20263,315.003,325.003,270.003,275.003,275.00-1.06%107,090
Mar 17, 20263,335.003,350.003,275.003,310.003,310.00-0.60%92,713
Mar 16, 20263,375.003,375.003,285.003,330.003,330.00-1.19%69,067
Mar 13, 20263,350.003,375.003,285.003,370.003,370.00-74,966
Mar 12, 20263,365.003,375.003,320.003,370.003,370.000.15%92,178
Mar 11, 20263,365.003,410.003,310.003,365.003,365.00-115,597
Mar 10, 20263,250.003,400.003,235.003,365.003,365.004.67%264,038
Mar 9, 20263,310.003,310.003,165.003,215.003,215.00-4.03%164,389
Mar 6, 20263,300.003,385.003,225.003,350.003,350.001.21%177,072
Mar 5, 20263,365.003,365.003,225.003,310.003,310.003.92%209,257
Mar 4, 20263,400.003,400.003,150.003,185.003,185.00-6.32%403,341
Mar 3, 20263,485.003,490.003,390.003,400.003,400.00-3.13%210,501
Feb 27, 20263,505.003,555.003,445.003,510.003,510.000.14%180,630
Feb 26, 20263,505.003,850.003,450.003,505.003,505.00-976,286
Feb 25, 20263,515.003,545.003,495.003,505.003,505.00-0.14%139,987
Feb 24, 20263,515.003,520.003,450.003,510.003,510.00-0.71%119,764
Feb 23, 20263,480.003,560.003,480.003,535.003,535.002.17%230,139
Feb 20, 20263,435.003,500.003,385.003,460.003,460.000.73%201,666
Feb 19, 20263,450.003,485.003,390.003,435.003,435.00-0.43%120,437
Feb 13, 20263,450.003,475.003,375.003,450.003,450.000.29%169,896
Feb 12, 20263,420.003,450.003,400.003,440.003,440.000.73%85,699
Feb 11, 20263,380.003,425.003,360.003,415.003,415.000.89%118,778
Feb 10, 20263,320.003,400.003,320.003,385.003,385.002.11%213,346
Feb 9, 20263,330.003,395.003,305.003,315.003,315.00-0.15%90,465
Feb 6, 20263,390.003,395.003,250.003,320.003,320.00-2.21%112,103
Feb 5, 20263,330.003,415.003,330.003,395.003,395.001.80%157,177
Feb 4, 20263,255.003,370.003,250.003,335.003,335.002.46%214,113
Feb 3, 20263,235.003,280.003,190.003,255.003,255.001.56%243,621
Feb 2, 20263,330.003,335.003,205.003,205.003,205.00-3.75%170,556
Jan 30, 20263,370.003,415.003,295.003,330.003,330.00-0.89%154,949
Jan 29, 20263,365.003,370.003,305.003,360.003,360.00-0.15%156,921
Jan 28, 20263,385.003,390.003,325.003,365.003,365.000.15%140,911
Jan 27, 20263,465.003,470.003,335.003,360.003,360.00-1.90%182,786
Jan 26, 20263,470.003,495.003,395.003,425.003,425.00-2.00%102,942
Jan 23, 20263,450.003,500.003,390.003,495.003,495.001.30%163,251
Jan 22, 20263,330.003,470.003,310.003,450.003,450.004.23%254,895
Jan 21, 20263,315.003,325.003,200.003,310.003,310.00-0.60%178,922
Jan 20, 20263,255.003,370.003,245.003,330.003,330.001.68%125,441
Jan 19, 20263,280.003,295.003,225.003,275.003,275.00-0.15%108,306
Jan 16, 20263,335.003,340.003,260.003,280.003,280.00-0.76%124,056
Jan 15, 20263,415.003,415.003,270.003,305.003,305.00-2.79%161,076
Jan 14, 20263,310.003,430.003,300.003,400.003,400.001.80%94,661
Jan 13, 20263,345.003,380.003,300.003,340.003,340.00-0.15%73,604
Jan 12, 20263,290.003,355.003,280.003,345.003,345.000.60%50,078
Jan 9, 20263,240.003,355.003,240.003,325.003,325.002.15%70,414
Jan 8, 20263,315.003,345.003,255.003,255.003,255.00-1.66%118,295
Jan 7, 20263,460.003,470.003,305.003,310.003,310.00-4.47%201,566
Jan 6, 20263,490.003,520.003,455.003,465.003,465.00-1.56%169,629
Jan 5, 20263,610.003,665.003,485.003,520.003,520.00-2.49%230,100
Jan 2, 20263,620.003,660.003,610.003,610.003,610.00-0.28%101,192
Dec 30, 20253,670.003,670.003,615.003,620.003,620.00-1.36%79,551
Dec 29, 20253,750.003,815.003,640.003,670.003,670.00-4.30%180,956
Dec 26, 20253,850.003,855.003,760.003,835.003,635.00-0.52%126,882
Dec 24, 20253,840.003,860.003,775.003,855.003,653.960.26%67,122
Dec 23, 20253,890.003,920.003,835.003,845.003,644.48-1.41%76,591
Dec 22, 20253,870.003,930.003,870.003,900.003,696.610.78%66,838
Dec 19, 20253,830.003,915.003,800.003,870.003,668.171.18%93,488
Dec 18, 20253,830.003,830.003,775.003,825.003,625.52-0.13%79,270
Dec 17, 20253,800.003,855.003,770.003,830.003,630.260.66%114,910
Dec 16, 20253,845.003,865.003,765.003,805.003,606.56-65,456
Dec 15, 20253,810.003,840.003,750.003,805.003,606.560.66%134,314
Dec 12, 20253,795.003,795.003,760.003,780.003,582.870.80%64,804
Dec 11, 20253,790.003,810.003,735.003,750.003,554.430.81%136,843
Dec 10, 20253,770.003,795.003,720.003,720.003,526.00-1.33%172,572
Dec 9, 20253,845.003,845.003,750.003,770.003,573.39-1.95%127,688
Dec 8, 20253,910.003,910.003,820.003,845.003,644.48-1.66%100,279
Dec 5, 20253,885.003,920.003,820.003,910.003,706.092.49%53,669
Dec 4, 20253,985.004,000.003,805.003,815.003,616.04-3.78%154,433
Dec 3, 20253,935.003,965.003,935.003,965.003,758.220.51%35,797
Dec 2, 20253,925.004,015.003,925.003,945.003,739.260.51%70,718