SK Discovery Co., Ltd. (KRX:006120)
South Korea
· Delayed Price · Currency is KRW 53,000
-2,100 (-3.81%)
Mar 9, 2026, 3:30 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 53,400.00 | 56,100.00 | 51,900.00 | 53,000.00 | 53,000.00 | -3.81% | 46,817 |
| Mar 6, 2026 | 56,900.00 | 56,900.00 | 53,600.00 | 55,100.00 | 55,100.00 | 1.85% | 24,603 |
| Mar 5, 2026 | 54,200.00 | 54,200.00 | 52,300.00 | 54,100.00 | 54,100.00 | 7.34% | 24,294 |
| Mar 4, 2026 | 56,500.00 | 56,700.00 | 50,100.00 | 50,400.00 | 50,400.00 | -12.20% | 47,402 |
| Mar 3, 2026 | 60,500.00 | 60,700.00 | 56,600.00 | 57,400.00 | 57,400.00 | -4.01% | 33,662 |
| Feb 27, 2026 | 60,700.00 | 60,700.00 | 58,500.00 | 59,800.00 | 59,800.00 | -1.64% | 21,418 |
| Feb 26, 2026 | 62,200.00 | 62,500.00 | 60,400.00 | 60,800.00 | 60,800.00 | -1.62% | 19,442 |
| Feb 25, 2026 | 63,000.00 | 63,000.00 | 61,200.00 | 61,800.00 | 61,800.00 | -1.28% | 19,062 |
| Feb 24, 2026 | 62,900.00 | 62,900.00 | 60,700.00 | 62,600.00 | 62,600.00 | -0.63% | 20,090 |
| Feb 23, 2026 | 63,500.00 | 63,500.00 | 61,000.00 | 63,000.00 | 63,000.00 | 1.12% | 26,958 |
| Feb 20, 2026 | 59,100.00 | 63,200.00 | 58,600.00 | 62,300.00 | 62,300.00 | 5.41% | 80,152 |
| Feb 19, 2026 | 58,500.00 | 59,600.00 | 57,400.00 | 59,100.00 | 59,100.00 | 2.78% | 52,198 |
| Feb 13, 2026 | 58,000.00 | 59,200.00 | 55,000.00 | 57,500.00 | 57,500.00 | 1.23% | 79,273 |
| Feb 12, 2026 | 58,300.00 | 60,400.00 | 56,400.00 | 56,800.00 | 56,800.00 | -0.70% | 47,127 |
| Feb 11, 2026 | 57,100.00 | 57,900.00 | 56,400.00 | 57,200.00 | 57,200.00 | 0.18% | 19,140 |
| Feb 10, 2026 | 54,100.00 | 57,400.00 | 54,100.00 | 57,100.00 | 57,100.00 | 6.33% | 28,979 |
| Feb 9, 2026 | 53,400.00 | 54,000.00 | 53,000.00 | 53,700.00 | 53,700.00 | 3.27% | 21,582 |
| Feb 6, 2026 | 53,800.00 | 53,800.00 | 51,400.00 | 52,000.00 | 52,000.00 | -3.88% | 28,512 |
| Feb 5, 2026 | 55,500.00 | 55,600.00 | 54,000.00 | 54,100.00 | 54,100.00 | -2.70% | 41,332 |
| Feb 4, 2026 | 55,100.00 | 56,000.00 | 54,500.00 | 55,600.00 | 55,600.00 | 0.91% | 19,369 |
| Feb 3, 2026 | 55,300.00 | 55,600.00 | 54,200.00 | 55,100.00 | 55,100.00 | 1.66% | 64,547 |
| Feb 2, 2026 | 56,900.00 | 57,100.00 | 54,200.00 | 54,200.00 | 54,200.00 | -6.39% | 33,405 |
| Jan 30, 2026 | 57,800.00 | 58,500.00 | 56,500.00 | 57,900.00 | 57,900.00 | 0.70% | 40,227 |
| Jan 29, 2026 | 58,300.00 | 58,300.00 | 56,100.00 | 57,500.00 | 57,500.00 | -0.86% | 38,918 |
| Jan 28, 2026 | 61,300.00 | 61,300.00 | 57,500.00 | 58,000.00 | 58,000.00 | -5.38% | 117,633 |
| Jan 27, 2026 | 62,500.00 | 62,500.00 | 60,700.00 | 61,300.00 | 61,300.00 | 0.33% | 19,531 |
| Jan 26, 2026 | 63,000.00 | 63,800.00 | 60,500.00 | 61,100.00 | 61,100.00 | -2.71% | 23,176 |
| Jan 23, 2026 | 63,000.00 | 63,400.00 | 60,200.00 | 62,800.00 | 62,800.00 | 0.64% | 18,586 |
| Jan 22, 2026 | 62,000.00 | 63,000.00 | 61,500.00 | 62,400.00 | 62,400.00 | 1.30% | 21,614 |
| Jan 21, 2026 | 61,700.00 | 63,100.00 | 60,100.00 | 61,600.00 | 61,600.00 | -1.28% | 33,324 |
| Jan 20, 2026 | 60,400.00 | 63,500.00 | 60,300.00 | 62,400.00 | 62,400.00 | 4.17% | 32,989 |
| Jan 19, 2026 | 60,700.00 | 61,600.00 | 59,600.00 | 59,900.00 | 59,900.00 | -2.28% | 25,521 |
| Jan 16, 2026 | 62,200.00 | 62,200.00 | 58,600.00 | 61,300.00 | 61,300.00 | 1.32% | 20,242 |
| Jan 15, 2026 | 62,800.00 | 62,900.00 | 60,300.00 | 60,500.00 | 60,500.00 | -2.89% | 18,552 |
| Jan 14, 2026 | 61,900.00 | 62,900.00 | 61,200.00 | 62,300.00 | 62,300.00 | 1.30% | 10,907 |
| Jan 13, 2026 | 62,600.00 | 62,800.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.97% | 7,966 |
| Jan 12, 2026 | 62,800.00 | 62,800.00 | 60,200.00 | 62,100.00 | 62,100.00 | 1.47% | 22,822 |
| Jan 9, 2026 | 63,200.00 | 63,200.00 | 60,400.00 | 61,200.00 | 61,200.00 | -2.08% | 19,144 |
| Jan 8, 2026 | 63,900.00 | 63,900.00 | 60,000.00 | 62,500.00 | 62,500.00 | -1.11% | 30,926 |
| Jan 7, 2026 | 64,500.00 | 64,500.00 | 62,600.00 | 63,200.00 | 63,200.00 | -0.32% | 41,919 |
| Jan 6, 2026 | 62,200.00 | 63,500.00 | 61,200.00 | 63,400.00 | 63,400.00 | 1.93% | 34,024 |
| Jan 5, 2026 | 60,400.00 | 63,300.00 | 60,000.00 | 62,200.00 | 62,200.00 | 2.81% | 60,498 |
| Jan 2, 2026 | 58,600.00 | 61,600.00 | 58,200.00 | 60,500.00 | 60,500.00 | 4.67% | 41,556 |
| Dec 30, 2025 | 56,400.00 | 59,700.00 | 56,400.00 | 57,800.00 | 57,800.00 | 2.48% | 232,319 |
| Dec 29, 2025 | 56,400.00 | 57,200.00 | 55,900.00 | 56,400.00 | 56,400.00 | - | 8,753 |
| Dec 26, 2025 | 58,100.00 | 58,200.00 | 55,900.00 | 56,400.00 | 56,400.00 | -2.08% | 15,221 |
| Dec 24, 2025 | 59,000.00 | 59,000.00 | 57,000.00 | 57,600.00 | 57,600.00 | -0.52% | 52,939 |
| Dec 23, 2025 | 59,000.00 | 59,200.00 | 57,900.00 | 57,900.00 | 57,900.00 | -1.03% | 7,786 |
| Dec 22, 2025 | 59,900.00 | 59,900.00 | 58,300.00 | 58,500.00 | 58,500.00 | -1.68% | 11,041 |
| Dec 19, 2025 | 60,500.00 | 60,600.00 | 59,100.00 | 59,500.00 | 59,500.00 | -1.16% | 30,804 |
| Dec 18, 2025 | 59,800.00 | 60,400.00 | 58,500.00 | 60,200.00 | 60,200.00 | 0.67% | 7,620 |
| Dec 17, 2025 | 60,700.00 | 60,700.00 | 59,200.00 | 59,800.00 | 59,800.00 | -0.17% | 6,533 |
| Dec 16, 2025 | 60,700.00 | 61,000.00 | 59,400.00 | 59,900.00 | 59,900.00 | -1.32% | 14,554 |
| Dec 15, 2025 | 60,200.00 | 61,300.00 | 58,600.00 | 60,700.00 | 60,700.00 | 0.50% | 9,201 |
| Dec 12, 2025 | 60,000.00 | 61,600.00 | 59,700.00 | 60,400.00 | 60,400.00 | 0.67% | 9,263 |
| Dec 11, 2025 | 60,400.00 | 60,900.00 | 59,300.00 | 60,000.00 | 60,000.00 | 1.01% | 12,718 |
| Dec 10, 2025 | 61,600.00 | 61,600.00 | 59,400.00 | 59,400.00 | 59,400.00 | -2.94% | 18,905 |
| Dec 9, 2025 | 61,700.00 | 61,800.00 | 60,700.00 | 61,200.00 | 61,200.00 | -0.33% | 9,049 |
| Dec 8, 2025 | 62,900.00 | 62,900.00 | 61,200.00 | 61,400.00 | 61,400.00 | -0.65% | 9,725 |
| Dec 5, 2025 | 62,500.00 | 62,600.00 | 61,300.00 | 61,800.00 | 61,800.00 | -0.32% | 14,505 |
| Dec 4, 2025 | 62,900.00 | 63,200.00 | 58,800.00 | 62,000.00 | 62,000.00 | -0.96% | 11,602 |
| Dec 3, 2025 | 62,400.00 | 63,700.00 | 58,500.00 | 62,600.00 | 62,600.00 | 0.32% | 19,594 |
| Dec 2, 2025 | 59,000.00 | 62,700.00 | 58,600.00 | 62,400.00 | 62,400.00 | 5.76% | 25,095 |
| Dec 1, 2025 | 60,000.00 | 60,600.00 | 58,800.00 | 59,000.00 | 59,000.00 | -1.50% | 19,576 |
| Nov 28, 2025 | 61,800.00 | 61,800.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.66% | 15,555 |
| Nov 27, 2025 | 63,100.00 | 63,100.00 | 60,300.00 | 60,300.00 | 60,300.00 | -2.90% | 9,787 |
| Nov 26, 2025 | 61,000.00 | 62,500.00 | 60,500.00 | 62,100.00 | 62,100.00 | 2.81% | 21,330 |
| Nov 25, 2025 | 61,000.00 | 63,000.00 | 60,300.00 | 60,400.00 | 60,400.00 | -0.82% | 18,009 |
| Nov 24, 2025 | 62,600.00 | 62,600.00 | 59,400.00 | 60,900.00 | 60,900.00 | -1.62% | 37,486 |
| Nov 21, 2025 | 64,500.00 | 64,500.00 | 61,500.00 | 61,900.00 | 61,900.00 | -5.06% | 30,950 |
| Nov 20, 2025 | 66,800.00 | 67,400.00 | 63,500.00 | 65,200.00 | 65,200.00 | -2.98% | 45,699 |
| Nov 19, 2025 | 65,900.00 | 68,300.00 | 65,300.00 | 67,200.00 | 67,200.00 | 2.91% | 110,938 |
| Nov 18, 2025 | 66,800.00 | 68,200.00 | 64,700.00 | 65,300.00 | 65,300.00 | -4.25% | 122,432 |
| Nov 17, 2025 | 62,500.00 | 68,300.00 | 62,500.00 | 68,200.00 | 68,200.00 | 9.12% | 158,429 |
| Nov 14, 2025 | 60,400.00 | 63,300.00 | 60,300.00 | 62,500.00 | 62,500.00 | 1.46% | 63,812 |
| Nov 13, 2025 | 62,100.00 | 62,100.00 | 60,800.00 | 61,600.00 | 61,600.00 | -0.65% | 16,848 |
| Nov 12, 2025 | 61,800.00 | 62,100.00 | 61,100.00 | 62,000.00 | 62,000.00 | 0.49% | 17,414 |
| Nov 11, 2025 | 61,500.00 | 62,100.00 | 60,000.00 | 61,700.00 | 61,700.00 | 0.33% | 33,057 |
| Nov 10, 2025 | 59,100.00 | 62,200.00 | 59,100.00 | 61,500.00 | 61,500.00 | 4.24% | 53,038 |
| Nov 7, 2025 | 57,900.00 | 59,000.00 | 55,100.00 | 59,000.00 | 59,000.00 | 1.20% | 25,532 |
| Nov 6, 2025 | 56,600.00 | 59,500.00 | 56,400.00 | 58,300.00 | 58,300.00 | 1.92% | 19,974 |
| Nov 5, 2025 | 57,900.00 | 57,900.00 | 54,500.00 | 57,200.00 | 57,200.00 | -1.72% | 30,333 |
| Nov 4, 2025 | 59,000.00 | 59,600.00 | 57,700.00 | 58,200.00 | 58,200.00 | -3.00% | 16,490 |
| Nov 3, 2025 | 59,100.00 | 60,600.00 | 58,500.00 | 60,000.00 | 60,000.00 | 1.18% | 39,542 |
| Oct 31, 2025 | 58,300.00 | 60,100.00 | 57,600.00 | 59,300.00 | 59,300.00 | 1.72% | 29,941 |
| Oct 30, 2025 | 60,300.00 | 60,900.00 | 57,900.00 | 58,300.00 | 58,300.00 | -4.58% | 24,860 |
| Oct 29, 2025 | 60,100.00 | 62,000.00 | 59,000.00 | 61,100.00 | 61,100.00 | 0.49% | 25,771 |
| Oct 28, 2025 | 57,700.00 | 61,000.00 | 56,600.00 | 60,800.00 | 60,800.00 | 5.19% | 62,713 |
| Oct 27, 2025 | 55,500.00 | 59,200.00 | 55,200.00 | 57,800.00 | 57,800.00 | 7.04% | 119,949 |
| Oct 24, 2025 | 53,400.00 | 54,200.00 | 52,500.00 | 54,000.00 | 54,000.00 | 2.86% | 29,648 |
| Oct 23, 2025 | 52,300.00 | 52,700.00 | 51,700.00 | 52,500.00 | 52,500.00 | 1.16% | 10,422 |
| Oct 22, 2025 | 50,400.00 | 52,000.00 | 49,950.00 | 51,900.00 | 51,900.00 | 3.59% | 15,889 |
| Oct 21, 2025 | 50,800.00 | 51,800.00 | 49,950.00 | 50,100.00 | 50,100.00 | -1.38% | 21,512 |
| Oct 20, 2025 | 50,800.00 | 50,900.00 | 47,250.00 | 50,800.00 | 50,800.00 | 0.99% | 11,403 |
| Oct 17, 2025 | 51,800.00 | 51,800.00 | 50,000.00 | 50,300.00 | 50,300.00 | -2.33% | 18,590 |
| Oct 16, 2025 | 52,000.00 | 52,900.00 | 51,000.00 | 51,500.00 | 51,500.00 | -0.96% | 11,214 |
| Oct 15, 2025 | 50,100.00 | 52,000.00 | 50,100.00 | 52,000.00 | 52,000.00 | 3.79% | 30,082 |
| Oct 14, 2025 | 51,100.00 | 51,700.00 | 50,100.00 | 50,100.00 | 50,100.00 | -1.76% | 21,010 |
| Oct 13, 2025 | 52,800.00 | 52,900.00 | 50,100.00 | 51,000.00 | 51,000.00 | -2.49% | 19,044 |
| Oct 10, 2025 | 54,600.00 | 54,800.00 | 52,100.00 | 52,300.00 | 52,300.00 | -3.86% | 21,286 |