SK Discovery Co., Ltd. (KRX:006120)
South Korea
· Delayed Price · Currency is KRW 57,000
-200 (-0.35%)
Last updated: Apr 29, 2026, 12:04 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58,100.00 | 58,800.00 | 57,200.00 | 57,200.00 | 57,200.00 | -1.72% | 20,259 |
| Apr 27, 2026 | 59,100.00 | 59,200.00 | 58,100.00 | 58,200.00 | 58,200.00 | -0.17% | 13,480 |
| Apr 24, 2026 | 58,300.00 | 58,700.00 | 57,400.00 | 58,300.00 | 58,300.00 | 1.04% | 16,808 |
| Apr 23, 2026 | 59,500.00 | 59,700.00 | 57,500.00 | 57,700.00 | 57,700.00 | -2.86% | 44,506 |
| Apr 22, 2026 | 59,500.00 | 59,600.00 | 58,700.00 | 59,400.00 | 59,400.00 | 0.51% | 17,489 |
| Apr 21, 2026 | 60,500.00 | 60,600.00 | 58,800.00 | 59,100.00 | 59,100.00 | -1.99% | 25,607 |
| Apr 20, 2026 | 63,100.00 | 63,400.00 | 60,300.00 | 60,300.00 | 60,300.00 | -5.04% | 29,710 |
| Apr 17, 2026 | 62,300.00 | 64,200.00 | 61,600.00 | 63,500.00 | 63,500.00 | 3.59% | 56,087 |
| Apr 16, 2026 | 66,000.00 | 68,200.00 | 61,000.00 | 61,300.00 | 61,300.00 | -7.68% | 151,274 |
| Apr 15, 2026 | 62,700.00 | 66,900.00 | 61,000.00 | 66,400.00 | 66,400.00 | 5.90% | 70,625 |
| Apr 14, 2026 | 60,600.00 | 63,300.00 | 60,200.00 | 62,700.00 | 62,700.00 | 4.33% | 75,235 |
| Apr 13, 2026 | 57,500.00 | 60,800.00 | 57,500.00 | 60,100.00 | 60,100.00 | 1.69% | 49,265 |
| Apr 10, 2026 | 56,400.00 | 59,200.00 | 56,000.00 | 59,100.00 | 59,100.00 | 4.60% | 38,067 |
| Apr 9, 2026 | 54,600.00 | 57,600.00 | 53,100.00 | 56,500.00 | 56,500.00 | 3.48% | 47,265 |
| Apr 8, 2026 | 52,800.00 | 54,800.00 | 52,600.00 | 54,600.00 | 54,600.00 | 5.81% | 34,815 |
| Apr 7, 2026 | 51,800.00 | 51,900.00 | 47,500.00 | 51,600.00 | 51,600.00 | 0.78% | 97,483 |
| Apr 6, 2026 | 52,100.00 | 52,800.00 | 50,700.00 | 51,200.00 | 51,200.00 | -0.78% | 40,492 |
| Apr 3, 2026 | 52,600.00 | 53,400.00 | 51,100.00 | 51,600.00 | 51,600.00 | -0.77% | 19,089 |
| Apr 2, 2026 | 53,100.00 | 54,700.00 | 51,900.00 | 52,000.00 | 52,000.00 | -2.80% | 26,385 |
| Apr 1, 2026 | 52,300.00 | 54,000.00 | 52,300.00 | 53,500.00 | 53,500.00 | 4.90% | 18,438 |
| Mar 31, 2026 | 52,200.00 | 52,900.00 | 50,800.00 | 51,000.00 | 51,000.00 | -2.30% | 20,333 |
| Mar 30, 2026 | 52,700.00 | 53,000.00 | 51,200.00 | 52,200.00 | 52,200.00 | -3.51% | 18,181 |
| Mar 27, 2026 | 53,800.00 | 54,200.00 | 52,900.00 | 54,100.00 | 52,600.00 | -2.35% | 45,135 |
| Mar 26, 2026 | 59,000.00 | 59,600.00 | 54,500.00 | 55,400.00 | 53,863.96 | -6.89% | 88,055 |
| Mar 25, 2026 | 56,700.00 | 60,400.00 | 56,000.00 | 59,500.00 | 57,850.28 | 0.85% | 53,520 |
| Mar 24, 2026 | 61,600.00 | 61,600.00 | 58,500.00 | 59,000.00 | 57,364.14 | -1.83% | 61,708 |
| Mar 23, 2026 | 61,300.00 | 62,200.00 | 59,100.00 | 60,100.00 | 58,433.64 | -3.99% | 79,288 |
| Mar 20, 2026 | 60,400.00 | 63,400.00 | 59,500.00 | 62,600.00 | 60,864.33 | 3.81% | 130,076 |
| Mar 19, 2026 | 60,300.00 | 61,800.00 | 58,300.00 | 60,300.00 | 58,628.10 | -1.95% | 101,867 |
| Mar 18, 2026 | 58,900.00 | 62,900.00 | 58,000.00 | 61,500.00 | 59,794.82 | 4.77% | 135,865 |
| Mar 17, 2026 | 57,000.00 | 59,600.00 | 56,400.00 | 58,700.00 | 57,072.46 | 2.62% | 84,417 |
| Mar 16, 2026 | 56,200.00 | 58,100.00 | 54,800.00 | 57,200.00 | 55,614.05 | 1.06% | 81,212 |
| Mar 13, 2026 | 55,200.00 | 57,100.00 | 54,500.00 | 56,600.00 | 55,030.68 | -0.18% | 73,298 |
| Mar 12, 2026 | 57,600.00 | 58,000.00 | 54,500.00 | 56,700.00 | 55,127.91 | -1.05% | 83,807 |
| Mar 11, 2026 | 56,600.00 | 59,100.00 | 56,600.00 | 57,300.00 | 55,711.28 | 2.14% | 56,079 |
| Mar 10, 2026 | 55,000.00 | 57,900.00 | 54,200.00 | 56,100.00 | 54,544.55 | 5.85% | 69,893 |
| Mar 9, 2026 | 53,400.00 | 56,100.00 | 51,900.00 | 53,000.00 | 51,530.50 | -3.81% | 46,817 |
| Mar 6, 2026 | 56,900.00 | 56,900.00 | 53,600.00 | 55,100.00 | 53,572.27 | 1.85% | 24,603 |
| Mar 5, 2026 | 54,200.00 | 54,200.00 | 52,300.00 | 54,100.00 | 52,600.00 | 7.34% | 24,294 |
| Mar 4, 2026 | 56,500.00 | 56,700.00 | 50,100.00 | 50,400.00 | 49,002.59 | -12.20% | 47,402 |
| Mar 3, 2026 | 60,500.00 | 60,700.00 | 56,600.00 | 57,400.00 | 55,808.50 | -4.01% | 33,662 |
| Feb 27, 2026 | 60,700.00 | 60,700.00 | 58,500.00 | 59,800.00 | 58,141.96 | -1.64% | 21,418 |
| Feb 26, 2026 | 62,200.00 | 62,500.00 | 60,400.00 | 60,800.00 | 59,114.23 | -1.62% | 19,442 |
| Feb 25, 2026 | 63,000.00 | 63,000.00 | 61,200.00 | 61,800.00 | 60,086.51 | -1.28% | 19,062 |
| Feb 24, 2026 | 62,900.00 | 62,900.00 | 60,700.00 | 62,600.00 | 60,864.33 | -0.63% | 20,090 |
| Feb 23, 2026 | 63,500.00 | 63,500.00 | 61,000.00 | 63,000.00 | 61,253.23 | 1.12% | 26,960 |
| Feb 20, 2026 | 59,100.00 | 63,200.00 | 58,600.00 | 62,300.00 | 60,572.64 | 5.41% | 80,152 |
| Feb 19, 2026 | 58,500.00 | 59,600.00 | 57,400.00 | 59,100.00 | 57,461.37 | 2.78% | 52,198 |
| Feb 13, 2026 | 58,000.00 | 59,200.00 | 55,000.00 | 57,500.00 | 55,905.73 | 1.23% | 79,273 |
| Feb 12, 2026 | 58,300.00 | 60,400.00 | 56,400.00 | 56,800.00 | 55,225.14 | -0.70% | 47,127 |
| Feb 11, 2026 | 57,100.00 | 57,900.00 | 56,400.00 | 57,200.00 | 55,614.05 | 0.18% | 19,140 |
| Feb 10, 2026 | 54,100.00 | 57,400.00 | 54,100.00 | 57,100.00 | 55,516.82 | 6.33% | 28,989 |
| Feb 9, 2026 | 53,400.00 | 54,000.00 | 53,000.00 | 53,700.00 | 52,211.09 | 3.27% | 85,582 |
| Feb 6, 2026 | 53,800.00 | 53,800.00 | 51,400.00 | 52,000.00 | 50,558.23 | -3.88% | 28,560 |
| Feb 5, 2026 | 55,500.00 | 55,600.00 | 54,000.00 | 54,100.00 | 52,600.00 | -2.70% | 41,332 |
| Feb 4, 2026 | 55,100.00 | 56,000.00 | 54,500.00 | 55,600.00 | 54,058.41 | 0.91% | 113,369 |
| Feb 3, 2026 | 55,300.00 | 55,600.00 | 54,200.00 | 55,100.00 | 53,572.27 | 1.66% | 64,547 |
| Feb 2, 2026 | 56,900.00 | 57,100.00 | 54,200.00 | 54,200.00 | 52,697.23 | -6.39% | 33,405 |
| Jan 30, 2026 | 57,800.00 | 58,500.00 | 56,500.00 | 57,900.00 | 56,294.64 | 0.70% | 71,815 |
| Jan 29, 2026 | 58,300.00 | 58,300.00 | 56,100.00 | 57,500.00 | 55,905.73 | -0.86% | 38,918 |
| Jan 28, 2026 | 61,300.00 | 61,300.00 | 57,500.00 | 58,000.00 | 56,391.87 | -5.38% | 117,633 |
| Jan 27, 2026 | 62,500.00 | 62,500.00 | 60,700.00 | 61,300.00 | 59,600.37 | 0.33% | 19,531 |
| Jan 26, 2026 | 63,000.00 | 63,800.00 | 60,500.00 | 61,100.00 | 59,405.91 | -2.71% | 23,176 |
| Jan 23, 2026 | 63,000.00 | 63,400.00 | 60,200.00 | 62,800.00 | 61,058.78 | 0.64% | 18,586 |
| Jan 22, 2026 | 62,000.00 | 63,000.00 | 61,500.00 | 62,400.00 | 60,669.87 | 1.30% | 21,614 |
| Jan 21, 2026 | 61,700.00 | 63,100.00 | 60,100.00 | 61,600.00 | 59,892.05 | -1.28% | 33,324 |
| Jan 20, 2026 | 60,400.00 | 63,500.00 | 60,300.00 | 62,400.00 | 60,669.87 | 4.17% | 32,989 |
| Jan 19, 2026 | 60,700.00 | 61,600.00 | 59,600.00 | 59,900.00 | 58,239.19 | -2.28% | 25,521 |
| Jan 16, 2026 | 62,200.00 | 62,200.00 | 58,600.00 | 61,300.00 | 59,600.37 | 1.32% | 20,242 |
| Jan 15, 2026 | 62,800.00 | 62,900.00 | 60,300.00 | 60,500.00 | 58,822.55 | -2.89% | 18,552 |
| Jan 14, 2026 | 61,900.00 | 62,900.00 | 61,200.00 | 62,300.00 | 60,572.64 | 1.30% | 10,908 |
| Jan 13, 2026 | 62,600.00 | 62,800.00 | 61,300.00 | 61,500.00 | 59,794.82 | -0.97% | 7,967 |
| Jan 12, 2026 | 62,800.00 | 62,800.00 | 60,200.00 | 62,100.00 | 60,378.19 | 1.47% | 22,822 |
| Jan 9, 2026 | 63,200.00 | 63,200.00 | 60,400.00 | 61,200.00 | 59,503.14 | -2.08% | 19,144 |
| Jan 8, 2026 | 63,900.00 | 63,900.00 | 60,000.00 | 62,500.00 | 60,767.10 | -1.11% | 30,926 |
| Jan 7, 2026 | 64,500.00 | 64,500.00 | 62,600.00 | 63,200.00 | 61,447.69 | -0.32% | 41,919 |
| Jan 6, 2026 | 62,200.00 | 63,500.00 | 61,200.00 | 63,400.00 | 61,642.14 | 1.93% | 34,024 |
| Jan 5, 2026 | 60,400.00 | 63,300.00 | 60,000.00 | 62,200.00 | 60,475.42 | 2.81% | 60,498 |
| Jan 2, 2026 | 58,600.00 | 61,600.00 | 58,200.00 | 60,500.00 | 58,822.55 | 4.67% | 301,556 |
| Dec 30, 2025 | 56,400.00 | 59,700.00 | 56,400.00 | 57,800.00 | 56,197.41 | 2.48% | 232,319 |
| Dec 29, 2025 | 56,400.00 | 57,200.00 | 55,900.00 | 56,400.00 | 54,836.23 | - | 8,753 |
| Dec 26, 2025 | 58,100.00 | 58,200.00 | 55,900.00 | 56,400.00 | 54,836.23 | -2.08% | 63,221 |
| Dec 24, 2025 | 59,000.00 | 59,000.00 | 57,000.00 | 57,600.00 | 56,002.96 | -0.52% | 52,939 |
| Dec 23, 2025 | 59,000.00 | 59,200.00 | 57,900.00 | 57,900.00 | 56,294.64 | -1.03% | 7,786 |
| Dec 22, 2025 | 59,900.00 | 59,900.00 | 58,300.00 | 58,500.00 | 56,878.00 | -1.68% | 11,041 |
| Dec 19, 2025 | 60,500.00 | 60,600.00 | 59,100.00 | 59,500.00 | 57,850.28 | -1.16% | 30,804 |
| Dec 18, 2025 | 59,800.00 | 60,400.00 | 58,500.00 | 60,200.00 | 58,530.87 | 0.67% | 7,620 |
| Dec 17, 2025 | 60,700.00 | 60,700.00 | 59,200.00 | 59,800.00 | 58,141.96 | -0.17% | 6,533 |
| Dec 16, 2025 | 60,700.00 | 61,000.00 | 59,400.00 | 59,900.00 | 58,239.19 | -1.32% | 323,556 |
| Dec 15, 2025 | 60,200.00 | 61,300.00 | 58,600.00 | 60,700.00 | 59,017.01 | 0.50% | 9,201 |
| Dec 12, 2025 | 60,000.00 | 61,600.00 | 59,700.00 | 60,400.00 | 58,725.32 | 0.67% | 9,263 |
| Dec 11, 2025 | 60,400.00 | 60,900.00 | 59,300.00 | 60,000.00 | 58,336.41 | 1.01% | 12,718 |
| Dec 10, 2025 | 61,600.00 | 61,600.00 | 59,400.00 | 59,400.00 | 57,753.05 | -2.94% | 18,905 |
| Dec 9, 2025 | 61,700.00 | 61,800.00 | 60,700.00 | 61,200.00 | 59,503.14 | -0.33% | 9,049 |
| Dec 8, 2025 | 62,900.00 | 62,900.00 | 61,200.00 | 61,400.00 | 59,697.60 | -0.65% | 9,725 |
| Dec 5, 2025 | 62,500.00 | 62,600.00 | 61,300.00 | 61,800.00 | 60,086.51 | -0.32% | 14,506 |
| Dec 4, 2025 | 62,900.00 | 63,200.00 | 58,800.00 | 62,000.00 | 60,280.96 | -0.96% | 11,602 |
| Dec 3, 2025 | 62,400.00 | 63,700.00 | 58,500.00 | 62,600.00 | 60,864.33 | 0.32% | 49,594 |
| Dec 2, 2025 | 59,000.00 | 62,700.00 | 58,600.00 | 62,400.00 | 60,669.87 | 5.76% | 25,095 |
| Dec 1, 2025 | 60,000.00 | 60,600.00 | 58,800.00 | 59,000.00 | 57,364.14 | -1.50% | 19,576 |