Skip to main content
Daegu Department Store Co., Ltd. (KRX:006370)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,660.00
+50.00 (0.89%)
Apr 29, 2026, 3:30 PM KST

Daegu Department Store Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,570.005,840.005,560.005,660.005,660.000.89%22,326
Apr 28, 20265,920.005,920.005,600.005,610.005,610.00-5.24%63,452
Apr 27, 20266,230.006,230.005,700.005,920.005,920.00-3.58%93,436
Apr 24, 20266,100.006,350.006,100.006,140.006,140.000.66%52,141
Apr 23, 20266,450.006,610.005,930.006,100.006,100.00-5.28%216,630
Apr 22, 20266,500.006,680.006,100.006,440.006,440.00-0.77%94,335
Apr 21, 20266,020.006,600.006,020.006,490.006,490.005.19%83,628
Apr 20, 20266,330.006,430.005,830.006,170.006,170.00-2.53%64,333
Apr 17, 20266,400.006,930.006,320.006,330.006,330.000.48%183,751
Apr 16, 20266,770.006,880.006,220.006,300.006,300.00-4.11%185,906
Apr 15, 20266,010.006,610.005,860.006,570.006,570.007.70%132,773
Apr 14, 20266,490.006,490.005,950.006,100.006,100.00-4.39%121,577
Apr 13, 20265,580.006,500.005,530.006,380.006,380.0013.93%252,025
Apr 10, 20265,640.005,830.005,520.005,600.005,600.00-1.58%38,498
Apr 9, 20265,800.005,800.005,510.005,690.005,690.00-0.52%29,515
Apr 8, 20265,420.005,950.005,250.005,720.005,720.007.72%95,546
Apr 7, 20265,600.005,780.005,280.005,310.005,310.00-5.35%65,739
Apr 6, 20265,660.006,100.005,300.005,610.005,610.00-1.58%148,420
Apr 3, 20265,510.005,710.005,410.005,700.005,700.003.26%37,229
Apr 2, 20265,300.005,780.005,120.005,520.005,520.006.15%151,665
Apr 1, 20265,390.005,390.005,060.005,200.005,200.002.97%37,289
Mar 31, 20265,520.005,570.004,970.005,050.005,050.00-8.51%98,595
Mar 30, 20264,880.005,540.004,875.005,520.005,520.0012.20%188,941
Mar 27, 20264,710.004,975.004,645.004,920.004,920.003.69%23,946
Mar 26, 20264,795.004,795.004,615.004,745.004,745.00-0.32%18,649
Mar 25, 20264,505.004,850.004,505.004,760.004,760.006.01%72,513
Mar 24, 20264,480.004,535.004,445.004,490.004,490.000.34%9,401
Mar 23, 20264,680.004,680.004,470.004,475.004,475.00-5.49%13,338
Mar 20, 20264,560.004,775.004,470.004,735.004,735.003.84%29,219
Mar 19, 20264,550.004,580.004,370.004,560.004,560.00-0.22%35,214
Mar 18, 20264,620.004,620.004,565.004,570.004,570.00-0.33%10,585
Mar 17, 20264,525.004,595.004,525.004,585.004,585.001.44%2,767
Mar 16, 20264,600.004,675.004,450.004,520.004,520.00-1.74%14,195
Mar 13, 20264,590.004,640.004,450.004,600.004,600.00-0.54%7,668
Mar 12, 20264,600.004,680.004,545.004,625.004,625.001.31%8,673
Mar 11, 20264,595.004,840.004,530.004,565.004,565.00-0.11%17,064
Mar 10, 20264,595.004,715.004,500.004,570.004,570.001.22%17,276
Mar 9, 20264,550.004,560.004,250.004,515.004,515.00-2.38%39,976
Mar 6, 20264,370.004,645.004,240.004,625.004,625.005.84%19,532
Mar 5, 20264,235.004,655.004,235.004,370.004,370.003.31%32,033
Mar 4, 20264,615.004,615.004,175.004,230.004,230.00-8.93%60,438
Mar 3, 20264,795.004,805.004,625.004,645.004,645.00-4.62%45,606
Feb 27, 20264,930.004,945.004,805.004,870.004,870.00-1.52%41,863
Feb 26, 20264,990.005,010.004,920.004,945.004,945.00-0.90%32,468
Feb 25, 20265,030.005,040.004,930.004,990.004,990.00-0.60%37,866
Feb 24, 20265,100.005,230.005,000.005,020.005,020.00-1.76%52,544
Feb 23, 20265,090.005,200.005,030.005,110.005,110.000.39%48,744
Feb 20, 20265,200.005,210.004,990.005,090.005,090.00-2.49%41,987
Feb 19, 20265,240.005,290.005,110.005,220.005,220.00-0.38%18,051
Feb 13, 20265,300.005,330.005,150.005,240.005,240.00-2.42%27,236
Feb 12, 20265,430.005,470.005,300.005,370.005,370.00-1.10%25,735
Feb 11, 20265,380.005,540.005,220.005,430.005,430.003.04%81,843
Feb 10, 20265,120.005,310.005,060.005,270.005,270.002.93%64,633
Feb 9, 20265,000.005,180.005,000.005,120.005,120.002.40%33,945
Feb 6, 20265,180.005,180.004,890.005,000.005,000.00-2.91%22,296
Feb 5, 20265,000.005,190.004,965.005,150.005,150.003.00%40,583
Feb 4, 20264,855.005,000.004,855.005,000.005,000.002.99%27,528
Feb 3, 20264,865.004,950.004,805.004,855.004,855.00-0.21%34,698
Feb 2, 20264,940.004,950.004,835.004,865.004,865.00-2.51%35,546
Jan 30, 20265,030.005,030.004,955.004,990.004,990.00-0.60%17,577
Jan 29, 20265,050.005,050.004,915.005,020.005,020.00-26,557
Jan 28, 20265,060.005,060.004,980.005,020.005,020.00-0.79%30,560
Jan 27, 20265,050.005,080.005,000.005,060.005,060.000.20%19,774
Jan 26, 20265,140.005,140.004,955.005,050.005,050.001.20%37,440
Jan 23, 20264,965.005,020.004,950.004,990.004,990.000.50%42,469
Jan 22, 20265,000.005,050.004,950.004,965.004,965.00-0.50%19,933
Jan 21, 20265,100.005,100.004,950.004,990.004,990.00-1.77%20,041
Jan 20, 20265,010.005,130.004,995.005,080.005,080.001.60%17,871
Jan 19, 20265,110.005,480.004,910.005,000.005,000.00-0.99%41,669
Jan 16, 20265,050.005,080.005,000.005,050.005,050.00-0.20%15,510
Jan 15, 20265,140.005,140.005,020.005,060.005,060.00-1.56%20,412
Jan 14, 20265,080.005,190.005,050.005,140.005,140.001.18%14,460
Jan 13, 20265,110.005,270.005,050.005,080.005,080.00-1.36%17,218
Jan 12, 20265,120.005,190.005,080.005,150.005,150.00-11,436
Jan 9, 20265,060.005,190.005,050.005,150.005,150.000.98%37,031
Jan 8, 20265,450.005,450.004,915.005,100.005,100.00-1.16%39,181
Jan 7, 20265,570.005,570.005,110.005,160.005,160.00-4.80%62,487
Jan 6, 20265,510.005,570.005,400.005,420.005,420.00-1.63%17,780
Jan 5, 20265,550.005,640.005,450.005,510.005,510.00-0.18%12,470
Jan 2, 20265,540.005,730.005,510.005,520.005,520.000.18%14,680
Dec 30, 20255,590.005,590.005,510.005,510.005,510.00-0.54%6,669
Dec 29, 20255,570.005,670.005,500.005,540.005,540.00-0.89%14,899
Dec 26, 20255,800.005,840.005,490.005,590.005,590.00-3.79%72,818
Dec 24, 20255,820.005,870.005,790.005,810.005,810.00-1.02%8,870
Dec 23, 20255,910.005,950.005,830.005,870.005,870.00-0.68%17,791
Dec 22, 20255,990.006,010.005,890.005,910.005,910.00-1.17%10,584
Dec 19, 20256,060.006,060.005,950.005,980.005,980.00-0.50%6,205
Dec 18, 20256,180.006,180.006,000.006,010.006,010.00-2.75%11,210
Dec 17, 20256,260.006,260.006,110.006,180.006,180.00-2.06%7,575
Dec 16, 20256,400.006,400.006,040.006,310.006,310.00-1.41%14,227
Dec 15, 20256,120.006,460.006,030.006,400.006,400.003.23%42,251
Dec 12, 20256,050.006,450.005,950.006,200.006,200.002.99%51,595
Dec 11, 20256,000.006,100.005,870.006,020.006,020.002.03%17,618
Dec 10, 20255,960.006,030.005,830.005,900.005,900.00-2.32%50,685
Dec 9, 20256,070.006,070.005,920.006,040.006,040.00-0.49%6,647
Dec 8, 20256,070.006,100.005,930.006,070.006,070.000.17%16,822
Dec 5, 20256,000.006,100.005,940.006,060.006,060.000.50%16,744
Dec 4, 20256,030.006,090.005,910.006,030.006,030.00-0.17%9,650
Dec 3, 20256,000.006,070.005,980.006,040.006,040.000.50%8,099
Dec 2, 20255,930.006,030.005,890.006,010.006,010.001.35%4,925