Skip to main content
Iljeong Industrial Co.,Ltd (KRX:008500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
+5.00 (0.19%)
Apr 29, 2026, 3:30 PM KST

KRX:008500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,650.002,720.002,640.002,690.002,690.000.19%16,766
Apr 28, 20262,745.002,745.002,630.002,685.002,685.00-2.19%39,887
Apr 27, 20262,800.002,800.002,685.002,745.002,745.00-1.96%31,847
Apr 24, 20262,890.002,890.002,765.002,800.002,800.00-0.71%14,402
Apr 23, 20262,800.002,900.002,800.002,820.002,820.000.71%6,698
Apr 22, 20262,925.002,925.002,790.002,800.002,800.00-3.95%27,339
Apr 21, 20262,835.003,050.002,835.002,915.002,915.002.82%59,886
Apr 20, 20262,920.002,970.002,820.002,835.002,835.00-3.08%34,536
Apr 17, 20262,855.002,980.002,850.002,925.002,925.002.63%34,193
Apr 16, 20262,765.002,945.002,700.002,850.002,850.003.26%65,018
Apr 15, 20262,880.002,880.002,725.002,760.002,760.001.28%59,163
Apr 14, 20262,705.002,755.002,675.002,725.002,725.000.74%14,511
Apr 13, 20262,625.002,775.002,625.002,705.002,705.00-3.05%43,862
Apr 10, 20262,645.002,820.002,620.002,790.002,790.005.48%52,151
Apr 9, 20262,580.002,700.002,575.002,645.002,645.00-19,149
Apr 8, 20262,635.002,705.002,600.002,645.002,645.000.57%30,606
Apr 7, 20262,655.002,730.002,600.002,630.002,630.00-3.31%16,855
Apr 6, 20262,720.002,795.002,565.002,720.002,720.00-95,388
Apr 3, 20262,680.002,745.002,570.002,720.002,720.002.64%24,527
Apr 2, 20262,715.002,840.002,550.002,650.002,650.00-2.39%58,299
Apr 1, 20262,685.002,820.002,685.002,715.002,715.001.69%73,879
Mar 31, 20262,680.002,860.002,670.002,670.002,670.00-0.37%67,563
Mar 30, 20262,700.002,820.002,670.002,680.002,680.00-3.77%43,515
Mar 27, 20262,565.002,815.002,540.002,785.002,785.009.65%79,373
Mar 26, 20262,680.002,735.002,540.002,540.002,540.00-5.58%48,370
Mar 25, 20262,775.002,820.002,625.002,690.002,690.00-4.78%53,207
Mar 24, 20262,780.002,860.002,720.002,825.002,825.000.89%45,185
Mar 23, 20262,815.002,825.002,720.002,800.002,800.00-0.71%78,688
Mar 20, 20262,540.002,845.002,540.002,820.002,820.0010.37%157,685
Mar 19, 20262,575.002,610.002,510.002,555.002,555.00-0.58%51,635
Mar 18, 20262,595.002,595.002,500.002,570.002,570.00-1.34%63,729
Mar 17, 20262,905.002,905.002,485.002,605.002,605.008.54%553,124
Mar 13, 20262,920.002,930.002,385.002,400.002,400.00-17.95%175,040
Mar 12, 20262,900.002,985.002,780.002,925.002,925.000.34%56,192
Mar 11, 20263,015.003,060.002,815.002,915.002,915.00-4.74%49,435
Mar 10, 20262,800.003,075.002,775.003,060.003,060.008.51%71,181
Mar 9, 20262,810.003,090.002,680.002,820.002,820.00-9.32%62,585
Mar 6, 20263,150.003,195.002,955.003,110.003,110.00-5.18%114,753
Mar 5, 20262,720.003,280.002,720.003,280.003,280.0020.81%102,930
Mar 4, 20262,900.002,900.002,530.002,715.002,715.00-7.97%80,044
Mar 3, 20262,785.003,060.002,690.002,950.002,950.005.92%192,320
Feb 27, 20262,860.002,970.002,760.002,785.002,785.00-2.28%62,527
Feb 26, 20263,010.003,010.002,835.002,850.002,850.00-5.00%94,405
Feb 25, 20263,015.003,075.002,975.003,000.003,000.00-52,978
Feb 24, 20263,050.003,150.003,000.003,000.003,000.00-2.76%30,264
Feb 23, 20263,000.003,125.002,975.003,085.003,085.002.83%33,908
Feb 20, 20263,000.003,040.002,975.003,000.003,000.00-43,905
Feb 19, 20263,095.003,110.002,985.003,000.003,000.00-3.07%67,396
Feb 13, 20263,130.003,265.003,040.003,095.003,095.00-0.32%78,618
Feb 12, 20263,150.003,215.003,060.003,105.003,105.00-1.43%51,577
Feb 11, 20263,300.003,460.003,150.003,150.003,150.00-0.94%246,750
Feb 10, 20263,120.003,235.003,050.003,180.003,180.001.92%43,538
Feb 9, 20263,030.003,125.003,025.003,120.003,120.003.31%78,588
Feb 6, 20263,080.003,110.002,925.003,020.003,020.00-1.95%62,434
Feb 5, 20263,145.003,170.003,045.003,080.003,080.00-2.07%30,654
Feb 4, 20263,110.003,170.002,950.003,145.003,145.001.13%144,470
Feb 3, 20263,085.003,165.003,070.003,110.003,110.00-35,418
Feb 2, 20263,070.003,200.003,045.003,110.003,110.000.32%51,989
Jan 30, 20263,140.003,205.003,050.003,100.003,100.00-1.43%47,497
Jan 29, 20263,105.003,200.003,055.003,145.003,145.001.29%72,911
Jan 28, 20263,235.003,335.003,090.003,105.003,105.00-4.02%126,454
Jan 27, 20263,340.003,345.003,200.003,235.003,235.00-3.14%35,723
Jan 26, 20263,150.003,460.003,110.003,340.003,340.006.03%123,487
Jan 23, 20263,210.003,230.003,145.003,150.003,150.00-1.87%33,603
Jan 22, 20263,320.003,330.003,170.003,210.003,210.00-4.18%78,712
Jan 21, 20263,420.003,420.003,270.003,350.003,350.00-2.05%75,635
Jan 20, 20263,500.003,650.003,305.003,420.003,420.00-2.29%145,868
Jan 19, 20263,220.003,690.003,165.003,500.003,500.008.70%330,229
Jan 16, 20263,270.003,345.003,165.003,220.003,220.00-1.53%111,266
Jan 15, 20263,255.003,305.003,190.003,270.003,270.00-0.91%85,168
Jan 14, 20263,280.003,370.003,200.003,300.003,300.00-0.15%68,660
Jan 13, 20263,300.003,400.003,215.003,305.003,305.000.15%91,080
Jan 12, 20263,175.003,450.003,075.003,300.003,300.004.10%172,502
Jan 9, 20263,170.003,400.003,050.003,170.003,170.003.26%289,783
Jan 8, 20262,880.003,475.002,790.003,070.003,070.007.91%646,025
Jan 7, 20262,955.003,015.002,790.002,845.002,845.00-3.72%97,363
Jan 6, 20262,990.003,065.002,935.002,955.002,955.00-1.17%62,088
Jan 5, 20262,960.002,990.002,925.002,990.002,990.001.01%48,549
Jan 2, 20263,070.003,075.002,825.002,960.002,960.00-3.58%164,546
Dec 30, 20253,065.003,295.003,065.003,070.003,070.000.33%189,728
Dec 29, 20253,040.003,145.002,975.003,060.003,060.001.16%98,384
Dec 26, 20253,060.003,220.003,000.003,025.003,025.00-0.82%107,598
Dec 24, 20253,220.003,285.002,970.003,050.003,050.00-5.28%142,397
Dec 23, 20253,365.003,425.003,135.003,220.003,220.00-5.29%190,508
Dec 22, 20253,140.003,750.003,120.003,400.003,400.0010.03%831,981
Dec 19, 20254,000.004,060.003,080.003,090.003,090.00-16.60%1,447,513
Dec 18, 20252,860.003,705.002,820.003,705.003,705.0030.00%532,762
Dec 17, 20252,920.003,140.002,800.002,850.002,850.00-3.23%165,976
Dec 16, 20253,180.003,280.002,850.002,945.002,945.00-7.39%358,596
Dec 15, 20253,750.003,760.003,070.003,180.003,180.00-82.86%570,772
Nov 25, 202518,730.0020,450.0018,100.0018,550.0018,550.00-1.59%105,055
Nov 24, 202519,400.0019,500.0017,470.0018,850.0018,850.00-2.58%52,807
Nov 21, 202519,310.0020,300.0019,050.0019,350.0019,350.00-0.51%37,013
Nov 20, 202519,040.0019,670.0019,010.0019,450.0019,450.002.15%19,756
Nov 19, 202518,850.0019,280.0018,700.0019,040.0019,040.000.74%18,221
Nov 18, 202518,980.0019,140.0018,620.0018,900.0018,900.00-0.53%21,483
Nov 17, 202518,620.0019,210.0018,430.0019,000.0019,000.001.60%25,079
Nov 14, 202518,750.0019,060.0018,180.0018,700.0018,700.00-0.27%24,442
Nov 13, 202517,880.0018,970.0017,710.0018,750.0018,750.004.87%23,611
Nov 12, 202517,800.0018,480.0017,670.0017,880.0017,880.000.51%20,771