OCI Holdings Company Ltd. (KRX:010060)
South Korea
· Delayed Price · Currency is KRW 145,300
-6,200 (-4.09%)
Last updated: Mar 9, 2026, 9:53 AM KST
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 134,400.00 | 152,800.00 | 133,400.00 | 151,500.00 | 151,500.00 | 15.38% | 298,630 |
| Mar 5, 2026 | 131,600.00 | 135,700.00 | 128,000.00 | 131,300.00 | 131,300.00 | 8.87% | 103,351 |
| Mar 4, 2026 | 142,900.00 | 143,400.00 | 115,800.00 | 120,600.00 | 120,600.00 | -18.62% | 257,796 |
| Mar 3, 2026 | 151,000.00 | 158,400.00 | 148,000.00 | 148,200.00 | 148,200.00 | -2.50% | 219,426 |
| Feb 27, 2026 | 148,300.00 | 154,500.00 | 140,500.00 | 152,000.00 | 152,000.00 | 4.61% | 240,805 |
| Feb 26, 2026 | 148,700.00 | 150,700.00 | 142,900.00 | 145,300.00 | 145,300.00 | -1.62% | 125,361 |
| Feb 25, 2026 | 150,600.00 | 151,700.00 | 146,800.00 | 147,700.00 | 147,700.00 | -2.12% | 151,291 |
| Feb 24, 2026 | 148,200.00 | 151,900.00 | 145,200.00 | 150,900.00 | 150,900.00 | 3.07% | 134,577 |
| Feb 23, 2026 | 154,000.00 | 154,400.00 | 145,000.00 | 146,400.00 | 146,400.00 | -3.94% | 171,097 |
| Feb 20, 2026 | 157,700.00 | 159,000.00 | 151,600.00 | 152,400.00 | 152,400.00 | -3.79% | 176,882 |
| Feb 19, 2026 | 151,800.00 | 162,000.00 | 150,800.00 | 158,400.00 | 158,400.00 | 5.18% | 307,534 |
| Feb 13, 2026 | 151,300.00 | 153,100.00 | 148,500.00 | 150,600.00 | 150,600.00 | -3.21% | 196,568 |
| Feb 12, 2026 | 148,700.00 | 157,300.00 | 146,500.00 | 155,600.00 | 155,600.00 | 4.64% | 247,940 |
| Feb 11, 2026 | 154,500.00 | 158,300.00 | 146,900.00 | 148,700.00 | 148,700.00 | -2.11% | 261,744 |
| Feb 10, 2026 | 154,200.00 | 157,200.00 | 146,000.00 | 151,900.00 | 151,900.00 | -2.00% | 206,542 |
| Feb 9, 2026 | 148,800.00 | 163,300.00 | 148,800.00 | 155,000.00 | 155,000.00 | 2.58% | 464,207 |
| Feb 6, 2026 | 133,100.00 | 159,000.00 | 131,900.00 | 151,100.00 | 151,100.00 | 9.10% | 986,330 |
| Feb 5, 2026 | 147,500.00 | 147,900.00 | 135,100.00 | 138,500.00 | 138,500.00 | -8.34% | 570,396 |
| Feb 4, 2026 | 117,600.00 | 151,600.00 | 117,600.00 | 151,100.00 | 151,100.00 | 28.05% | 1,296,454 |
| Feb 3, 2026 | 113,500.00 | 118,000.00 | 113,300.00 | 118,000.00 | 118,000.00 | 6.59% | 163,526 |
| Feb 2, 2026 | 113,000.00 | 115,500.00 | 110,300.00 | 110,700.00 | 110,700.00 | -4.07% | 108,816 |
| Jan 30, 2026 | 117,700.00 | 118,300.00 | 111,600.00 | 115,400.00 | 115,400.00 | -3.51% | 217,093 |
| Jan 29, 2026 | 118,100.00 | 123,500.00 | 115,200.00 | 119,600.00 | 119,600.00 | 1.79% | 193,410 |
| Jan 28, 2026 | 119,700.00 | 120,500.00 | 114,100.00 | 117,500.00 | 117,500.00 | -1.34% | 182,882 |
| Jan 27, 2026 | 118,800.00 | 120,800.00 | 115,900.00 | 119,100.00 | 119,100.00 | -0.33% | 134,092 |
| Jan 26, 2026 | 125,100.00 | 128,800.00 | 119,200.00 | 119,500.00 | 119,500.00 | -3.32% | 185,417 |
| Jan 23, 2026 | 116,600.00 | 124,800.00 | 116,600.00 | 123,600.00 | 123,600.00 | 7.20% | 297,926 |
| Jan 22, 2026 | 115,300.00 | 117,200.00 | 111,100.00 | 115,300.00 | 115,300.00 | 0.96% | 120,496 |
| Jan 21, 2026 | 111,800.00 | 114,200.00 | 110,200.00 | 114,200.00 | 114,200.00 | -0.87% | 94,308 |
| Jan 20, 2026 | 114,300.00 | 119,400.00 | 110,800.00 | 115,200.00 | 115,200.00 | 0.70% | 131,587 |
| Jan 19, 2026 | 113,700.00 | 116,000.00 | 113,000.00 | 114,400.00 | 114,400.00 | 0.62% | 80,064 |
| Jan 16, 2026 | 120,900.00 | 120,900.00 | 113,200.00 | 113,700.00 | 113,700.00 | -4.45% | 159,556 |
| Jan 15, 2026 | 111,400.00 | 119,000.00 | 109,500.00 | 119,000.00 | 119,000.00 | 6.92% | 252,013 |
| Jan 14, 2026 | 110,500.00 | 112,300.00 | 107,600.00 | 111,300.00 | 111,300.00 | 0.09% | 167,908 |
| Jan 13, 2026 | 107,000.00 | 112,000.00 | 104,300.00 | 111,200.00 | 111,200.00 | 6.41% | 244,234 |
| Jan 12, 2026 | 104,200.00 | 106,700.00 | 103,000.00 | 104,500.00 | 104,500.00 | 2.75% | 157,231 |
| Jan 9, 2026 | 103,600.00 | 103,900.00 | 100,300.00 | 101,700.00 | 101,700.00 | -0.10% | 104,705 |
| Jan 8, 2026 | 103,400.00 | 104,800.00 | 101,000.00 | 101,800.00 | 101,800.00 | -2.30% | 147,893 |
| Jan 7, 2026 | 106,800.00 | 107,100.00 | 102,800.00 | 104,200.00 | 104,200.00 | -2.34% | 137,708 |
| Jan 6, 2026 | 107,900.00 | 110,700.00 | 105,000.00 | 106,700.00 | 106,700.00 | -1.30% | 136,193 |
| Jan 5, 2026 | 107,600.00 | 110,400.00 | 104,700.00 | 108,100.00 | 108,100.00 | 2.46% | 171,614 |
| Jan 2, 2026 | 115,200.00 | 115,300.00 | 105,400.00 | 105,500.00 | 105,500.00 | -8.42% | 229,307 |
| Dec 30, 2025 | 115,300.00 | 118,600.00 | 114,200.00 | 115,200.00 | 115,200.00 | -0.95% | 88,855 |
| Dec 29, 2025 | 114,200.00 | 117,800.00 | 112,900.00 | 116,300.00 | 116,300.00 | 0.26% | 88,552 |
| Dec 26, 2025 | 121,600.00 | 122,400.00 | 115,500.00 | 116,000.00 | 115,000.00 | -4.05% | 97,665 |
| Dec 24, 2025 | 119,600.00 | 124,500.00 | 119,200.00 | 120,900.00 | 119,857.76 | -0.82% | 95,223 |
| Dec 23, 2025 | 121,200.00 | 126,500.00 | 119,100.00 | 121,900.00 | 120,849.14 | 6.18% | 303,282 |
| Dec 22, 2025 | 116,700.00 | 116,700.00 | 114,000.00 | 114,800.00 | 113,810.34 | - | 80,052 |
| Dec 19, 2025 | 107,700.00 | 115,900.00 | 107,700.00 | 114,800.00 | 113,810.34 | 8.30% | 269,640 |
| Dec 18, 2025 | 107,000.00 | 107,200.00 | 104,600.00 | 106,000.00 | 105,086.21 | -2.39% | 74,395 |
| Dec 17, 2025 | 108,100.00 | 111,800.00 | 106,600.00 | 108,600.00 | 107,663.79 | 3.23% | 122,403 |
| Dec 16, 2025 | 105,000.00 | 112,300.00 | 104,000.00 | 105,200.00 | 104,293.10 | -0.28% | 181,741 |
| Dec 15, 2025 | 104,500.00 | 113,400.00 | 103,300.00 | 105,500.00 | 104,590.52 | 1.93% | 251,660 |
| Dec 12, 2025 | 100,800.00 | 104,700.00 | 100,600.00 | 103,500.00 | 102,607.76 | 3.60% | 146,281 |
| Dec 11, 2025 | 101,000.00 | 102,400.00 | 99,000.00 | 99,900.00 | 99,038.79 | 0.30% | 110,586 |
| Dec 10, 2025 | 102,600.00 | 102,600.00 | 99,600.00 | 99,600.00 | 98,741.38 | -2.16% | 65,470 |
| Dec 9, 2025 | 99,200.00 | 102,400.00 | 98,300.00 | 101,800.00 | 100,922.41 | 2.83% | 115,493 |
| Dec 8, 2025 | 100,500.00 | 100,700.00 | 97,800.00 | 99,000.00 | 98,146.55 | -1.79% | 172,489 |
| Dec 5, 2025 | 100,000.00 | 101,500.00 | 99,000.00 | 100,800.00 | 99,931.03 | 0.10% | 77,401 |
| Dec 4, 2025 | 102,100.00 | 102,800.00 | 99,500.00 | 100,700.00 | 99,831.90 | -2.52% | 62,025 |
| Dec 3, 2025 | 101,900.00 | 103,500.00 | 100,100.00 | 103,300.00 | 102,409.48 | 1.67% | 61,242 |
| Dec 2, 2025 | 101,200.00 | 102,000.00 | 99,600.00 | 101,600.00 | 100,724.14 | 0.40% | 39,407 |
| Dec 1, 2025 | 105,400.00 | 105,500.00 | 99,800.00 | 101,200.00 | 100,327.59 | -2.79% | 95,908 |
| Nov 28, 2025 | 105,700.00 | 106,000.00 | 101,100.00 | 104,100.00 | 103,202.59 | -0.76% | 85,578 |
| Nov 27, 2025 | 103,600.00 | 107,600.00 | 103,200.00 | 104,900.00 | 103,995.69 | 2.74% | 97,713 |
| Nov 26, 2025 | 102,100.00 | 102,400.00 | 99,900.00 | 102,100.00 | 101,219.83 | 2.30% | 47,184 |
| Nov 25, 2025 | 102,500.00 | 104,300.00 | 99,300.00 | 99,800.00 | 98,939.66 | -0.60% | 69,666 |
| Nov 24, 2025 | 103,700.00 | 104,500.00 | 99,800.00 | 100,400.00 | 99,534.48 | -2.05% | 74,831 |
| Nov 21, 2025 | 102,600.00 | 106,700.00 | 102,000.00 | 102,500.00 | 101,616.38 | -5.36% | 86,999 |
| Nov 20, 2025 | 109,000.00 | 111,100.00 | 107,800.00 | 108,300.00 | 107,366.38 | 2.46% | 95,118 |
| Nov 19, 2025 | 110,400.00 | 110,400.00 | 104,200.00 | 105,700.00 | 104,788.79 | -2.85% | 96,610 |
| Nov 18, 2025 | 112,100.00 | 113,800.00 | 108,500.00 | 108,800.00 | 107,862.07 | -3.03% | 95,478 |
| Nov 17, 2025 | 118,600.00 | 118,700.00 | 112,100.00 | 112,200.00 | 111,232.76 | -4.51% | 106,157 |
| Nov 14, 2025 | 118,000.00 | 122,000.00 | 117,300.00 | 117,500.00 | 116,487.07 | -4.63% | 124,597 |
| Nov 13, 2025 | 119,600.00 | 127,300.00 | 116,200.00 | 123,200.00 | 122,137.93 | 3.01% | 214,124 |
| Nov 12, 2025 | 112,100.00 | 122,000.00 | 111,300.00 | 119,600.00 | 118,568.97 | 10.13% | 369,139 |
| Nov 11, 2025 | 113,700.00 | 116,100.00 | 102,800.00 | 108,600.00 | 107,663.79 | -4.40% | 213,315 |
| Nov 10, 2025 | 113,000.00 | 114,300.00 | 110,400.00 | 113,600.00 | 112,620.69 | 0.98% | 116,460 |
| Nov 7, 2025 | 110,600.00 | 113,900.00 | 109,400.00 | 112,500.00 | 111,530.17 | -1.49% | 131,020 |
| Nov 6, 2025 | 120,000.00 | 121,600.00 | 113,600.00 | 114,200.00 | 113,215.52 | -0.87% | 142,250 |
| Nov 5, 2025 | 119,900.00 | 119,900.00 | 111,400.00 | 115,200.00 | 114,206.90 | -4.56% | 176,242 |
| Nov 4, 2025 | 128,900.00 | 129,300.00 | 118,500.00 | 120,700.00 | 119,659.48 | -6.14% | 337,702 |
| Nov 3, 2025 | 114,500.00 | 131,800.00 | 114,500.00 | 128,600.00 | 127,491.38 | 12.61% | 420,640 |
| Oct 31, 2025 | 115,900.00 | 116,300.00 | 112,700.00 | 114,200.00 | 113,215.52 | -2.48% | 150,493 |
| Oct 30, 2025 | 115,600.00 | 118,800.00 | 114,700.00 | 117,100.00 | 116,090.52 | -0.68% | 154,706 |
| Oct 29, 2025 | 117,000.00 | 118,000.00 | 112,700.00 | 117,900.00 | 116,883.62 | -0.17% | 262,051 |
| Oct 28, 2025 | 115,300.00 | 119,600.00 | 110,500.00 | 118,100.00 | 117,081.90 | 0.94% | 184,696 |
| Oct 27, 2025 | 110,100.00 | 117,300.00 | 110,000.00 | 117,000.00 | 115,991.38 | 8.33% | 294,559 |
| Oct 24, 2025 | 102,200.00 | 109,500.00 | 102,000.00 | 108,000.00 | 107,068.97 | 6.19% | 217,123 |
| Oct 23, 2025 | 102,300.00 | 104,500.00 | 101,600.00 | 101,700.00 | 100,823.28 | -2.21% | 104,777 |
| Oct 22, 2025 | 99,500.00 | 104,100.00 | 97,600.00 | 104,000.00 | 103,103.45 | 4.73% | 191,601 |
| Oct 21, 2025 | 98,700.00 | 101,500.00 | 98,400.00 | 99,300.00 | 98,443.97 | 1.02% | 155,480 |
| Oct 20, 2025 | 100,000.00 | 100,200.00 | 97,200.00 | 98,300.00 | 97,452.59 | -1.11% | 135,988 |
| Oct 17, 2025 | 99,700.00 | 100,500.00 | 98,300.00 | 99,400.00 | 98,543.10 | -1.19% | 107,486 |
| Oct 16, 2025 | 96,900.00 | 100,600.00 | 96,800.00 | 100,600.00 | 99,732.76 | 4.90% | 538,553 |
| Oct 15, 2025 | 89,900.00 | 96,500.00 | 89,100.00 | 95,900.00 | 95,073.28 | 8.24% | 216,849 |
| Oct 14, 2025 | 86,400.00 | 89,300.00 | 86,400.00 | 88,600.00 | 87,836.21 | 3.14% | 97,515 |
| Oct 13, 2025 | 85,700.00 | 86,300.00 | 83,400.00 | 85,900.00 | 85,159.48 | -0.69% | 101,374 |
| Oct 10, 2025 | 86,500.00 | 87,200.00 | 85,200.00 | 86,500.00 | 85,754.31 | 0.82% | 82,223 |
| Oct 2, 2025 | 84,900.00 | 87,800.00 | 84,900.00 | 85,800.00 | 85,060.34 | 1.18% | 102,413 |