OCI Holdings Company Ltd. (KRX:010060)
South Korea
· Delayed Price · Currency is KRW 375,500
+8,000 (2.18%)
Apr 29, 2026, 12:10 PM KST
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 371,000.00 | 395,000.00 | 363,500.00 | 367,500.00 | 367,500.00 | -2.52% | 415,013 |
| Apr 27, 2026 | 389,000.00 | 389,000.00 | 360,500.00 | 377,000.00 | 377,000.00 | -1.82% | 405,894 |
| Apr 24, 2026 | 322,000.00 | 399,000.00 | 322,000.00 | 384,000.00 | 384,000.00 | 19.25% | 1,327,328 |
| Apr 23, 2026 | 320,000.00 | 326,500.00 | 290,000.00 | 322,000.00 | 322,000.00 | 2.55% | 553,441 |
| Apr 22, 2026 | 294,000.00 | 321,500.00 | 288,000.00 | 314,000.00 | 314,000.00 | 5.19% | 625,151 |
| Apr 21, 2026 | 273,500.00 | 314,500.00 | 270,000.00 | 298,500.00 | 298,500.00 | 9.34% | 951,942 |
| Apr 20, 2026 | 275,000.00 | 292,500.00 | 257,500.00 | 273,000.00 | 273,000.00 | 2.06% | 631,173 |
| Apr 17, 2026 | 287,000.00 | 287,500.00 | 265,000.00 | 267,500.00 | 267,500.00 | -10.83% | 479,007 |
| Apr 16, 2026 | 262,500.00 | 304,500.00 | 239,000.00 | 300,000.00 | 300,000.00 | 27.66% | 1,015,473 |
| Apr 15, 2026 | 219,500.00 | 244,500.00 | 214,000.00 | 235,000.00 | 235,000.00 | 24.93% | 997,463 |
| Apr 14, 2026 | 193,500.00 | 195,200.00 | 181,500.00 | 188,100.00 | 188,100.00 | -2.84% | 325,072 |
| Apr 13, 2026 | 201,500.00 | 202,500.00 | 187,700.00 | 193,600.00 | 193,600.00 | -1.38% | 195,201 |
| Apr 10, 2026 | 203,000.00 | 203,000.00 | 196,000.00 | 196,300.00 | 196,300.00 | -1.85% | 133,469 |
| Apr 9, 2026 | 202,000.00 | 205,000.00 | 198,100.00 | 200,000.00 | 200,000.00 | 1.42% | 216,805 |
| Apr 8, 2026 | 198,500.00 | 199,800.00 | 186,000.00 | 197,200.00 | 197,200.00 | -1.30% | 356,045 |
| Apr 7, 2026 | 211,000.00 | 211,500.00 | 197,100.00 | 199,800.00 | 199,800.00 | -7.71% | 282,187 |
| Apr 6, 2026 | 222,000.00 | 225,500.00 | 209,500.00 | 216,500.00 | 216,500.00 | -5.66% | 234,415 |
| Apr 3, 2026 | 208,500.00 | 235,000.00 | 204,000.00 | 229,500.00 | 229,500.00 | 11.95% | 499,507 |
| Apr 2, 2026 | 199,000.00 | 218,000.00 | 193,700.00 | 205,000.00 | 205,000.00 | 5.94% | 430,609 |
| Apr 1, 2026 | 193,800.00 | 197,200.00 | 179,100.00 | 193,500.00 | 193,500.00 | 3.04% | 239,874 |
| Mar 31, 2026 | 202,000.00 | 202,000.00 | 186,200.00 | 187,800.00 | 187,800.00 | -1.31% | 312,008 |
| Mar 30, 2026 | 172,200.00 | 199,300.00 | 171,200.00 | 190,300.00 | 190,300.00 | 6.43% | 333,931 |
| Mar 27, 2026 | 179,800.00 | 183,900.00 | 170,900.00 | 178,800.00 | 178,800.00 | -2.45% | 151,402 |
| Mar 26, 2026 | 188,300.00 | 197,900.00 | 176,500.00 | 183,300.00 | 183,300.00 | 0.27% | 225,875 |
| Mar 25, 2026 | 183,000.00 | 186,200.00 | 175,700.00 | 182,800.00 | 182,800.00 | 2.93% | 151,762 |
| Mar 24, 2026 | 198,000.00 | 198,100.00 | 173,000.00 | 177,600.00 | 177,600.00 | -7.60% | 379,687 |
| Mar 23, 2026 | 206,000.00 | 207,000.00 | 192,000.00 | 192,200.00 | 192,200.00 | -5.32% | 221,296 |
| Mar 20, 2026 | 211,000.00 | 228,000.00 | 199,500.00 | 203,000.00 | 203,000.00 | 2.42% | 405,881 |
| Mar 19, 2026 | 196,900.00 | 206,000.00 | 192,100.00 | 198,200.00 | 198,200.00 | 2.38% | 256,199 |
| Mar 18, 2026 | 170,900.00 | 199,500.00 | 169,900.00 | 193,600.00 | 193,600.00 | 17.33% | 492,028 |
| Mar 17, 2026 | 157,500.00 | 173,100.00 | 156,500.00 | 165,000.00 | 165,000.00 | 4.36% | 202,124 |
| Mar 16, 2026 | 169,000.00 | 169,200.00 | 155,500.00 | 158,100.00 | 158,100.00 | -4.76% | 199,517 |
| Mar 13, 2026 | 165,500.00 | 174,000.00 | 163,100.00 | 166,000.00 | 166,000.00 | 0.12% | 295,926 |
| Mar 12, 2026 | 147,600.00 | 171,700.00 | 146,700.00 | 165,800.00 | 165,800.00 | 13.02% | 635,702 |
| Mar 11, 2026 | 144,000.00 | 151,200.00 | 143,900.00 | 146,700.00 | 146,700.00 | 3.53% | 127,913 |
| Mar 10, 2026 | 149,600.00 | 149,600.00 | 138,900.00 | 141,700.00 | 141,700.00 | -3.28% | 109,217 |
| Mar 9, 2026 | 152,300.00 | 154,100.00 | 139,500.00 | 146,500.00 | 146,500.00 | -3.30% | 169,198 |
| Mar 6, 2026 | 134,400.00 | 152,800.00 | 133,400.00 | 151,500.00 | 151,500.00 | 15.38% | 298,630 |
| Mar 5, 2026 | 131,600.00 | 135,700.00 | 128,000.00 | 131,300.00 | 131,300.00 | 8.87% | 103,351 |
| Mar 4, 2026 | 142,900.00 | 143,400.00 | 115,800.00 | 120,600.00 | 120,600.00 | -18.62% | 257,796 |
| Mar 3, 2026 | 151,000.00 | 158,400.00 | 148,000.00 | 148,200.00 | 148,200.00 | -2.50% | 219,426 |
| Feb 27, 2026 | 148,300.00 | 154,500.00 | 140,500.00 | 152,000.00 | 152,000.00 | 4.61% | 240,805 |
| Feb 26, 2026 | 148,700.00 | 150,700.00 | 142,900.00 | 145,300.00 | 145,300.00 | -1.62% | 125,361 |
| Feb 25, 2026 | 150,600.00 | 151,700.00 | 146,800.00 | 147,700.00 | 147,700.00 | -2.12% | 151,291 |
| Feb 24, 2026 | 148,200.00 | 151,900.00 | 145,200.00 | 150,900.00 | 150,900.00 | 3.07% | 134,577 |
| Feb 23, 2026 | 154,000.00 | 154,400.00 | 145,000.00 | 146,400.00 | 146,400.00 | -3.94% | 171,097 |
| Feb 20, 2026 | 157,700.00 | 159,000.00 | 151,600.00 | 152,400.00 | 152,400.00 | -3.79% | 176,882 |
| Feb 19, 2026 | 151,800.00 | 162,000.00 | 150,800.00 | 158,400.00 | 158,400.00 | 5.18% | 307,534 |
| Feb 13, 2026 | 151,300.00 | 153,100.00 | 148,500.00 | 150,600.00 | 150,600.00 | -3.21% | 196,568 |
| Feb 12, 2026 | 148,700.00 | 157,300.00 | 146,500.00 | 155,600.00 | 155,600.00 | 4.64% | 247,940 |
| Feb 11, 2026 | 154,500.00 | 158,300.00 | 146,900.00 | 148,700.00 | 148,700.00 | -2.11% | 261,744 |
| Feb 10, 2026 | 154,200.00 | 157,200.00 | 146,000.00 | 151,900.00 | 151,900.00 | -2.00% | 206,542 |
| Feb 9, 2026 | 148,800.00 | 163,300.00 | 148,800.00 | 155,000.00 | 155,000.00 | 2.58% | 464,207 |
| Feb 6, 2026 | 133,100.00 | 159,000.00 | 131,900.00 | 151,100.00 | 151,100.00 | 9.10% | 986,330 |
| Feb 5, 2026 | 147,500.00 | 147,900.00 | 135,100.00 | 138,500.00 | 138,500.00 | -8.34% | 570,396 |
| Feb 4, 2026 | 117,600.00 | 151,600.00 | 117,600.00 | 151,100.00 | 151,100.00 | 28.05% | 1,296,454 |
| Feb 3, 2026 | 113,500.00 | 118,000.00 | 113,300.00 | 118,000.00 | 118,000.00 | 6.59% | 163,526 |
| Feb 2, 2026 | 113,000.00 | 115,500.00 | 110,300.00 | 110,700.00 | 110,700.00 | -4.07% | 108,816 |
| Jan 30, 2026 | 117,700.00 | 118,300.00 | 111,600.00 | 115,400.00 | 115,400.00 | -3.51% | 217,093 |
| Jan 29, 2026 | 118,100.00 | 123,500.00 | 115,200.00 | 119,600.00 | 119,600.00 | 1.79% | 193,410 |
| Jan 28, 2026 | 119,700.00 | 120,500.00 | 114,100.00 | 117,500.00 | 117,500.00 | -1.34% | 182,882 |
| Jan 27, 2026 | 118,800.00 | 120,800.00 | 115,900.00 | 119,100.00 | 119,100.00 | -0.33% | 134,092 |
| Jan 26, 2026 | 125,100.00 | 128,800.00 | 119,200.00 | 119,500.00 | 119,500.00 | -3.32% | 185,417 |
| Jan 23, 2026 | 116,600.00 | 124,800.00 | 116,600.00 | 123,600.00 | 123,600.00 | 7.20% | 297,926 |
| Jan 22, 2026 | 115,300.00 | 117,200.00 | 111,100.00 | 115,300.00 | 115,300.00 | 0.96% | 120,496 |
| Jan 21, 2026 | 111,800.00 | 114,200.00 | 110,200.00 | 114,200.00 | 114,200.00 | -0.87% | 94,308 |
| Jan 20, 2026 | 114,300.00 | 119,400.00 | 110,800.00 | 115,200.00 | 115,200.00 | 0.70% | 131,587 |
| Jan 19, 2026 | 113,700.00 | 116,000.00 | 113,000.00 | 114,400.00 | 114,400.00 | 0.62% | 80,064 |
| Jan 16, 2026 | 120,900.00 | 120,900.00 | 113,200.00 | 113,700.00 | 113,700.00 | -4.45% | 159,556 |
| Jan 15, 2026 | 111,400.00 | 119,000.00 | 109,500.00 | 119,000.00 | 119,000.00 | 6.92% | 252,013 |
| Jan 14, 2026 | 110,500.00 | 112,300.00 | 107,600.00 | 111,300.00 | 111,300.00 | 0.09% | 167,908 |
| Jan 13, 2026 | 107,000.00 | 112,000.00 | 104,300.00 | 111,200.00 | 111,200.00 | 6.41% | 244,234 |
| Jan 12, 2026 | 104,200.00 | 106,700.00 | 103,000.00 | 104,500.00 | 104,500.00 | 2.75% | 157,231 |
| Jan 9, 2026 | 103,600.00 | 103,900.00 | 100,300.00 | 101,700.00 | 101,700.00 | -0.10% | 104,705 |
| Jan 8, 2026 | 103,400.00 | 104,800.00 | 101,000.00 | 101,800.00 | 101,800.00 | -2.30% | 147,893 |
| Jan 7, 2026 | 106,800.00 | 107,100.00 | 102,800.00 | 104,200.00 | 104,200.00 | -2.34% | 137,708 |
| Jan 6, 2026 | 107,900.00 | 110,700.00 | 105,000.00 | 106,700.00 | 106,700.00 | -1.30% | 136,193 |
| Jan 5, 2026 | 107,600.00 | 110,400.00 | 104,700.00 | 108,100.00 | 108,100.00 | 2.46% | 171,614 |
| Jan 2, 2026 | 115,200.00 | 115,300.00 | 105,400.00 | 105,500.00 | 105,500.00 | -8.42% | 229,307 |
| Dec 30, 2025 | 115,300.00 | 118,600.00 | 114,200.00 | 115,200.00 | 115,200.00 | -0.95% | 88,855 |
| Dec 29, 2025 | 114,200.00 | 117,800.00 | 112,900.00 | 116,300.00 | 116,300.00 | 0.26% | 88,552 |
| Dec 26, 2025 | 121,600.00 | 122,400.00 | 115,500.00 | 116,000.00 | 115,000.00 | -4.05% | 97,665 |
| Dec 24, 2025 | 119,600.00 | 124,500.00 | 119,200.00 | 120,900.00 | 119,857.76 | -0.82% | 95,223 |
| Dec 23, 2025 | 121,200.00 | 126,500.00 | 119,100.00 | 121,900.00 | 120,849.14 | 6.18% | 303,282 |
| Dec 22, 2025 | 116,700.00 | 116,700.00 | 114,000.00 | 114,800.00 | 113,810.34 | - | 80,052 |
| Dec 19, 2025 | 107,700.00 | 115,900.00 | 107,700.00 | 114,800.00 | 113,810.34 | 8.30% | 269,640 |
| Dec 18, 2025 | 107,000.00 | 107,200.00 | 104,600.00 | 106,000.00 | 105,086.21 | -2.39% | 74,395 |
| Dec 17, 2025 | 108,100.00 | 111,800.00 | 106,600.00 | 108,600.00 | 107,663.79 | 3.23% | 122,403 |
| Dec 16, 2025 | 105,000.00 | 112,300.00 | 104,000.00 | 105,200.00 | 104,293.10 | -0.28% | 181,741 |
| Dec 15, 2025 | 104,500.00 | 113,400.00 | 103,300.00 | 105,500.00 | 104,590.52 | 1.93% | 251,660 |
| Dec 12, 2025 | 100,800.00 | 104,700.00 | 100,600.00 | 103,500.00 | 102,607.76 | 3.60% | 146,281 |
| Dec 11, 2025 | 101,000.00 | 102,400.00 | 99,000.00 | 99,900.00 | 99,038.79 | 0.30% | 110,586 |
| Dec 10, 2025 | 102,600.00 | 102,600.00 | 99,600.00 | 99,600.00 | 98,741.38 | -2.16% | 65,470 |
| Dec 9, 2025 | 99,200.00 | 102,400.00 | 98,300.00 | 101,800.00 | 100,922.41 | 2.83% | 115,493 |
| Dec 8, 2025 | 100,500.00 | 100,700.00 | 97,800.00 | 99,000.00 | 98,146.55 | -1.79% | 172,489 |
| Dec 5, 2025 | 100,000.00 | 101,500.00 | 99,000.00 | 100,800.00 | 99,931.03 | 0.10% | 77,401 |
| Dec 4, 2025 | 102,100.00 | 102,800.00 | 99,500.00 | 100,700.00 | 99,831.90 | -2.52% | 62,025 |
| Dec 3, 2025 | 101,900.00 | 103,500.00 | 100,100.00 | 103,300.00 | 102,409.48 | 1.67% | 61,242 |
| Dec 2, 2025 | 101,200.00 | 102,000.00 | 99,600.00 | 101,600.00 | 100,724.14 | 0.40% | 39,407 |
| Dec 1, 2025 | 105,400.00 | 105,500.00 | 99,800.00 | 101,200.00 | 100,327.59 | -2.79% | 95,908 |