Skip to main content
LG Innotek Co., Ltd. (KRX:011070)
South Korea flag South Korea · Delayed Price · Currency is KRW
250,500
-19,500 (-7.22%)
At close: Mar 9, 2026

LG Innotek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026249,000.00254,500.00240,000.00247,500.00247,500.00-8.33%154,252
Mar 6, 2026259,500.00273,500.00258,000.00270,000.00270,000.002.47%190,301
Mar 5, 2026267,500.00273,500.00259,500.00263,500.00263,500.007.11%260,846
Mar 4, 2026267,500.00278,500.00240,500.00246,000.00246,000.00-13.68%380,687
Mar 3, 2026310,500.00313,500.00285,000.00285,000.00285,000.00-10.66%282,843
Feb 27, 2026333,000.00333,000.00312,000.00319,000.00319,000.00-7.54%427,619
Feb 26, 2026294,000.00353,500.00292,500.00345,000.00345,000.0020.00%1,150,868
Feb 25, 2026280,500.00294,500.00275,000.00287,500.00287,500.003.98%326,274
Feb 24, 2026269,000.00276,500.00265,000.00276,500.00276,500.002.03%184,726
Feb 23, 2026260,000.00276,500.00260,000.00271,000.00271,000.005.86%392,941
Feb 20, 2026252,000.00259,000.00251,000.00256,000.00256,000.001.19%190,352
Feb 19, 2026246,000.00255,500.00246,000.00253,000.00253,000.004.33%208,334
Feb 13, 2026247,500.00247,500.00241,000.00242,500.00242,500.00-4.34%219,957
Feb 12, 2026253,500.00254,000.00248,000.00253,500.00253,500.001.00%210,626
Feb 11, 2026246,000.00254,500.00242,500.00251,000.00251,000.003.08%348,025
Feb 10, 2026252,000.00256,500.00242,500.00243,500.00243,500.003.40%362,416
Feb 9, 2026239,000.00239,000.00233,500.00235,500.00235,500.001.29%153,305
Feb 6, 2026230,000.00234,000.00226,000.00232,500.00232,500.00-1.48%164,426
Feb 5, 2026244,000.00245,000.00234,000.00236,000.00236,000.00-4.45%213,104
Feb 4, 2026244,500.00249,500.00244,000.00247,000.00247,000.001.02%154,239
Feb 3, 2026244,000.00246,500.00240,500.00244,500.00244,500.002.73%199,697
Feb 2, 2026239,500.00245,500.00236,000.00238,000.00238,000.00-2.86%258,206
Jan 30, 2026251,000.00251,500.00243,000.00245,000.00245,000.00-1.21%335,483
Jan 29, 2026257,000.00257,500.00245,000.00248,000.00248,000.00-3.69%558,519
Jan 28, 2026260,000.00260,500.00255,500.00257,500.00257,500.00-274,432
Jan 27, 2026276,500.00276,500.00255,500.00257,500.00257,500.00-6.70%632,098
Jan 26, 2026275,000.00278,500.00270,000.00276,000.00276,000.00-0.36%168,716
Jan 23, 2026287,000.00288,000.00274,500.00277,000.00277,000.00-2.12%182,562
Jan 22, 2026278,500.00290,000.00277,000.00283,000.00283,000.001.43%186,853
Jan 21, 2026272,000.00279,500.00270,000.00279,000.00279,000.00-0.36%147,587
Jan 20, 2026286,000.00286,000.00274,000.00280,000.00280,000.00-1.93%149,024
Jan 19, 2026284,000.00290,000.00280,000.00285,500.00285,500.00-0.17%155,654
Jan 16, 2026281,500.00288,000.00275,000.00286,000.00286,000.002.33%163,272
Jan 15, 2026279,500.00285,000.00276,000.00279,500.00279,500.00-1.06%123,674
Jan 14, 2026283,500.00297,000.00275,500.00282,500.00282,500.00-0.18%168,151
Jan 13, 2026271,000.00284,000.00268,000.00283,000.00283,000.005.20%222,871
Jan 12, 2026267,000.00271,500.00262,500.00269,000.00269,000.002.87%170,878
Jan 9, 2026284,000.00285,000.00260,000.00261,500.00261,500.00-7.60%298,860
Jan 8, 2026276,500.00289,500.00273,000.00283,000.00283,000.002.91%276,341
Jan 7, 2026267,000.00278,000.00265,500.00275,000.00275,000.002.23%191,268
Jan 6, 2026274,500.00275,000.00253,000.00269,000.00269,000.00-1.47%217,534
Jan 5, 2026271,000.00273,500.00265,500.00273,000.00273,000.002.06%133,660
Jan 2, 2026272,000.00272,500.00261,000.00267,500.00267,500.00-1.29%139,361
Dec 30, 2025275,500.00275,500.00267,000.00271,000.00271,000.00-0.18%102,602
Dec 29, 2025268,500.00272,500.00265,500.00271,500.00271,500.00-0.37%97,241
Dec 26, 2025274,500.00275,500.00271,000.00272,500.00272,500.00-71,887
Dec 24, 2025275,500.00277,500.00272,000.00272,500.00272,500.00-0.73%52,717
Dec 23, 2025279,500.00280,000.00273,000.00274,500.00274,500.00-2.14%98,091
Dec 22, 2025284,500.00285,000.00275,000.00280,500.00280,500.00-0.18%97,108
Dec 19, 2025284,500.00285,000.00271,000.00281,000.00281,000.00-170,044
Dec 18, 2025276,500.00286,000.00270,000.00281,000.00281,000.00-1.40%148,511
Dec 17, 2025285,000.00286,000.00279,500.00285,000.00285,000.001.79%78,585
Dec 16, 2025287,500.00290,500.00278,000.00280,000.00280,000.00-2.61%136,586
Dec 15, 2025286,500.00291,500.00283,500.00287,500.00287,500.00-2.38%137,137
Dec 12, 2025296,500.00297,000.00291,000.00294,500.00294,500.00-106,599
Dec 11, 2025294,000.00299,500.00290,500.00294,500.00294,500.001.90%186,519
Dec 10, 2025289,500.00295,500.00287,000.00289,000.00289,000.000.52%130,142
Dec 9, 2025288,000.00296,500.00286,000.00287,500.00287,500.000.35%145,093
Dec 8, 2025288,000.00294,500.00281,000.00286,500.00286,500.000.70%149,610
Dec 5, 2025282,000.00287,000.00279,500.00284,500.00284,500.000.53%173,001
Dec 4, 2025270,000.00283,000.00268,500.00283,000.00283,000.004.43%266,685
Dec 3, 2025249,500.00273,500.00247,500.00271,000.00271,000.009.27%392,071
Dec 2, 2025237,500.00249,500.00235,500.00248,000.00248,000.004.42%158,621
Dec 1, 2025238,000.00241,000.00231,000.00237,500.00237,500.000.21%94,905
Nov 28, 2025242,000.00242,000.00235,000.00237,000.00237,000.00-1.46%86,156
Nov 27, 2025246,000.00248,500.00239,000.00240,500.00240,500.00-0.82%82,861
Nov 26, 2025240,500.00242,500.00236,000.00242,500.00242,500.002.75%89,905
Nov 25, 2025238,000.00240,000.00233,000.00236,000.00236,000.001.72%135,188
Nov 24, 2025235,000.00237,000.00230,500.00232,000.00232,000.000.43%151,437
Nov 21, 2025236,000.00236,000.00228,500.00231,000.00231,000.00-3.95%134,410
Nov 20, 2025249,000.00249,000.00239,500.00240,500.00240,500.00-167,270
Nov 19, 2025239,000.00248,000.00229,000.00240,500.00240,500.001.48%197,150
Nov 18, 2025241,000.00242,000.00236,000.00237,000.00237,000.00-3.27%165,831
Nov 17, 2025247,000.00247,000.00239,000.00245,000.00245,000.001.03%92,632
Nov 14, 2025240,500.00251,250.00239,000.00242,500.00242,500.00-0.82%154,164
Nov 13, 2025252,000.00252,000.00243,500.00244,500.00244,500.00-2.98%199,426
Nov 12, 2025258,500.00258,500.00250,500.00252,000.00252,000.00-122,327
Nov 11, 2025250,500.00259,500.00248,500.00252,000.00252,000.001.41%188,585
Nov 10, 2025256,500.00257,000.00242,000.00248,500.00248,500.00-1.97%201,047
Nov 7, 2025248,500.00256,000.00246,500.00253,500.00253,500.00-0.98%353,117
Nov 6, 2025243,500.00257,000.00242,000.00256,000.00256,000.009.17%475,675
Nov 5, 2025237,000.00239,000.00223,000.00234,500.00234,500.00-1.05%206,248
Nov 4, 2025241,000.00242,500.00235,500.00237,000.00237,000.00-185,508
Nov 3, 2025244,000.00248,000.00235,000.00237,000.00237,000.00-1.66%220,004
Oct 31, 2025231,500.00248,500.00231,000.00241,000.00241,000.005.47%412,408
Oct 30, 2025230,000.00233,000.00224,500.00228,500.00228,500.00-1.08%185,207
Oct 29, 2025229,000.00231,500.00224,000.00231,000.00231,000.002.90%162,710
Oct 28, 2025222,000.00224,500.00217,000.00224,500.00224,500.001.81%180,451
Oct 27, 2025218,000.00222,500.00216,500.00220,500.00220,500.001.61%147,483
Oct 24, 2025214,000.00220,000.00214,000.00217,000.00217,000.000.46%98,586
Oct 23, 2025213,500.00219,500.00211,000.00216,000.00216,000.00-1.37%159,219
Oct 22, 2025222,500.00222,500.00214,500.00219,000.00219,000.00-1.57%169,135
Oct 21, 2025224,500.00230,500.00221,000.00222,500.00222,500.003.49%303,814
Oct 20, 2025211,500.00216,500.00207,000.00215,000.00215,000.002.63%189,140
Oct 17, 2025196,600.00213,000.00196,500.00209,500.00209,500.005.81%306,582
Oct 16, 2025196,000.00199,000.00193,000.00198,000.00198,000.000.92%165,734
Oct 15, 2025186,900.00196,400.00186,100.00196,200.00196,200.006.86%280,176
Oct 14, 2025187,500.00190,200.00182,600.00183,600.00183,600.00-1.92%186,808
Oct 13, 2025189,000.00189,000.00183,700.00187,200.00187,200.00-2.40%156,670
Oct 10, 2025189,900.00193,600.00189,300.00191,800.00191,800.001.75%218,720