Skip to main content
LG Innotek Co., Ltd. (KRX:011070)
South Korea flag South Korea · Delayed Price · Currency is KRW
592,000
+15,000 (2.60%)
Apr 29, 2026, 3:30 PM KST

LG Innotek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026587,000.00589,000.00571,000.00579,000.00-0.35%117,539
Apr 28, 2026568,000.00596,000.00555,000.00577,000.00577,000.007.65%410,622
Apr 27, 2026542,000.00549,000.00517,000.00536,000.00536,000.00-1.11%420,637
Apr 24, 2026537,000.00568,000.00522,000.00542,000.00542,000.008.40%486,132
Apr 23, 2026534,000.00535,000.00484,500.00500,000.00500,000.00-495,857
Apr 22, 2026453,000.00505,000.00446,500.00500,000.00500,000.0017.65%598,835
Apr 21, 2026414,500.00429,500.00409,000.00425,000.00425,000.003.79%201,193
Apr 20, 2026404,000.00417,000.00394,500.00409,500.00409,500.003.93%212,030
Apr 17, 2026383,000.00398,500.00376,500.00394,000.00394,000.003.96%207,442
Apr 16, 2026379,500.00384,000.00372,000.00379,000.00379,000.00-1.04%150,011
Apr 15, 2026373,000.00389,000.00373,000.00383,000.00383,000.003.37%252,722
Apr 14, 2026371,500.00373,500.00360,000.00370,500.00370,500.002.49%148,905
Apr 13, 2026366,000.00377,000.00358,000.00361,500.00361,500.00-4.87%207,578
Apr 10, 2026349,500.00383,500.00349,000.00380,000.00380,000.0011.44%532,942
Apr 9, 2026343,500.00353,000.00340,000.00341,000.00341,000.00-1.73%196,722
Apr 8, 2026348,500.00356,000.00335,500.00347,000.00347,000.006.61%268,614
Apr 7, 2026342,000.00345,500.00320,000.00325,500.00325,500.00-3.27%199,722
Apr 6, 2026325,000.00342,000.00322,500.00336,500.00336,500.003.70%247,174
Apr 3, 2026339,000.00347,500.00318,500.00324,500.00324,500.00-1.22%276,917
Apr 2, 2026337,000.00345,000.00320,000.00328,500.00328,500.00-4.23%324,960
Apr 1, 2026316,000.00348,000.00313,500.00343,000.00343,000.0016.87%526,365
Mar 31, 2026301,500.00310,000.00291,500.00293,500.00293,500.00-4.71%218,739
Mar 30, 2026304,000.00314,000.00300,500.00308,000.00308,000.00-3.90%212,428
Mar 27, 2026298,000.00322,500.00296,500.00320,500.00318,620.005.78%466,427
Mar 26, 2026310,000.00323,000.00301,500.00303,000.00301,222.65-3.19%204,502
Mar 25, 2026300,000.00318,000.00297,500.00313,000.00311,163.997.19%413,296
Mar 24, 2026304,000.00304,500.00277,500.00292,000.00290,287.180.69%174,670
Mar 23, 2026282,500.00304,500.00278,000.00290,000.00288,298.91-2.03%269,547
Mar 20, 2026289,000.00299,000.00286,000.00296,000.00294,263.713.50%227,695
Mar 19, 2026261,000.00293,000.00260,000.00286,000.00284,322.376.52%340,684
Mar 18, 2026261,000.00269,000.00259,500.00268,500.00266,925.025.09%141,335
Mar 17, 2026260,000.00264,000.00254,500.00255,500.00254,001.280.59%121,338
Mar 16, 2026250,000.00258,500.00249,500.00254,000.00252,510.081.60%85,820
Mar 13, 2026245,500.00252,500.00242,500.00250,000.00248,533.54-1.57%130,060
Mar 12, 2026256,500.00260,500.00251,500.00254,000.00252,510.08-2.68%168,505
Mar 11, 2026265,500.00272,500.00257,000.00261,000.00259,469.021.16%178,492
Mar 10, 2026264,000.00264,500.00252,500.00258,000.00256,486.612.99%135,821
Mar 9, 2026249,000.00254,500.00240,000.00250,500.00249,030.61-7.22%166,051
Mar 6, 2026259,500.00273,500.00258,000.00270,000.00268,416.222.47%190,301
Mar 5, 2026267,500.00273,500.00259,500.00263,500.00261,954.357.11%260,846
Mar 4, 2026267,500.00278,500.00240,500.00246,000.00244,557.00-13.68%380,687
Mar 3, 2026310,500.00313,500.00285,000.00285,000.00283,328.24-10.66%282,899
Feb 27, 2026333,000.00333,000.00312,000.00319,000.00317,128.80-7.54%427,958
Feb 26, 2026294,000.00353,500.00292,500.00345,000.00342,976.2920.00%1,150,873
Feb 25, 2026280,500.00294,500.00275,000.00287,500.00285,813.573.98%326,274
Feb 24, 2026269,000.00276,500.00265,000.00276,500.00274,878.102.03%184,726
Feb 23, 2026260,000.00276,500.00260,000.00271,000.00269,410.365.86%392,957
Feb 20, 2026252,000.00259,000.00251,000.00256,000.00254,498.351.19%190,352
Feb 19, 2026246,000.00255,500.00246,000.00253,000.00251,515.944.33%208,334
Feb 13, 2026247,500.00247,500.00241,000.00242,500.00241,077.54-4.34%219,957
Feb 12, 2026253,500.00254,000.00248,000.00253,500.00252,013.011.00%210,626
Feb 11, 2026246,000.00254,500.00242,500.00251,000.00249,527.683.08%348,025
Feb 10, 2026252,000.00256,500.00242,500.00243,500.00242,071.673.40%362,416
Feb 9, 2026239,000.00239,000.00233,500.00235,500.00234,118.601.29%153,306
Feb 6, 2026230,000.00234,000.00226,000.00232,500.00231,136.19-1.48%164,426
Feb 5, 2026244,000.00245,000.00234,000.00236,000.00234,615.66-4.45%213,104
Feb 4, 2026244,500.00249,500.00244,000.00247,000.00245,551.141.02%154,242
Feb 3, 2026244,000.00246,500.00240,500.00244,500.00243,065.802.73%199,697
Feb 2, 2026239,500.00245,500.00236,000.00238,000.00236,603.93-2.86%266,011
Jan 30, 2026251,000.00251,500.00243,000.00245,000.00243,562.87-1.21%335,483
Jan 29, 2026257,000.00257,500.00245,000.00248,000.00246,545.27-3.69%558,520
Jan 28, 2026260,000.00260,500.00255,500.00257,500.00255,989.55-274,435
Jan 27, 2026276,500.00276,500.00255,500.00257,500.00255,989.55-6.70%632,098
Jan 26, 2026275,000.00278,500.00270,000.00276,000.00274,381.03-0.36%168,716
Jan 23, 2026287,000.00288,000.00274,500.00277,000.00275,375.16-2.12%182,602
Jan 22, 2026278,500.00290,000.00277,000.00283,000.00281,339.971.43%186,853
Jan 21, 2026272,000.00279,500.00270,000.00279,000.00277,363.43-0.36%147,588
Jan 20, 2026286,000.00286,000.00274,000.00280,000.00278,357.57-1.93%149,724
Jan 19, 2026284,000.00290,000.00280,000.00285,500.00283,825.30-0.17%155,654
Jan 16, 2026281,500.00288,000.00275,000.00286,000.00284,322.372.33%165,825
Jan 15, 2026279,500.00285,000.00276,000.00279,500.00277,860.50-1.06%123,674
Jan 14, 2026283,500.00297,000.00275,500.00282,500.00280,842.90-0.18%168,163
Jan 13, 2026271,000.00284,000.00268,000.00283,000.00281,339.975.20%222,871
Jan 12, 2026267,000.00271,500.00262,500.00269,000.00267,422.092.87%170,878
Jan 9, 2026284,000.00285,000.00260,000.00261,500.00259,966.08-7.60%298,860
Jan 8, 2026276,500.00289,500.00273,000.00283,000.00281,339.972.91%276,347
Jan 7, 2026267,000.00278,000.00265,500.00275,000.00273,386.902.23%191,268
Jan 6, 2026274,500.00275,000.00253,000.00269,000.00267,422.09-1.47%217,537
Jan 5, 2026271,000.00273,500.00265,500.00273,000.00271,398.632.06%133,660
Jan 2, 2026272,000.00272,500.00261,000.00267,500.00265,930.89-1.29%139,361
Dec 30, 2025275,500.00275,500.00267,000.00271,000.00269,410.36-0.18%102,604
Dec 29, 2025268,500.00272,500.00265,500.00271,500.00269,907.43-0.37%97,241
Dec 26, 2025274,500.00275,500.00271,000.00272,500.00270,901.56-71,891
Dec 24, 2025275,500.00277,500.00272,000.00272,500.00270,901.56-0.73%52,717
Dec 23, 2025279,500.00280,000.00273,000.00274,500.00272,889.83-2.14%98,091
Dec 22, 2025284,500.00285,000.00275,000.00280,500.00278,854.63-0.18%97,108
Dec 19, 2025284,500.00285,000.00271,000.00281,000.00279,351.70-172,943
Dec 18, 2025276,500.00286,000.00270,000.00281,000.00279,351.70-1.40%148,512
Dec 17, 2025285,000.00286,000.00279,500.00285,000.00283,328.241.79%78,585
Dec 16, 2025287,500.00290,500.00278,000.00280,000.00278,357.57-2.61%136,586
Dec 15, 2025286,500.00291,500.00283,500.00287,500.00285,813.57-2.38%137,137
Dec 12, 2025296,500.00297,000.00291,000.00294,500.00292,772.51-106,599
Dec 11, 2025294,000.00299,500.00290,500.00294,500.00292,772.511.90%186,519
Dec 10, 2025289,500.00295,500.00287,000.00289,000.00287,304.770.52%130,142
Dec 9, 2025288,000.00296,500.00286,000.00287,500.00285,813.570.35%145,093
Dec 8, 2025288,000.00294,500.00281,000.00286,500.00284,819.440.70%149,610
Dec 5, 2025282,000.00287,000.00279,500.00284,500.00282,831.170.53%173,001
Dec 4, 2025270,000.00283,000.00268,500.00283,000.00281,339.974.43%266,686
Dec 3, 2025249,500.00273,500.00247,500.00271,000.00269,410.369.27%392,072
Dec 2, 2025237,500.00249,500.00235,500.00248,000.00246,545.274.42%158,621