Skip to main content
Tailim Packaging Co., Ltd. (KRX:011280)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,754.00
+32.00 (1.86%)
At close: Dec 5, 2025

Tailim Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,774.001,774.001,713.001,754.001,754.001.86%50,395
Dec 4, 20251,722.001,749.001,710.001,722.001,722.000.12%72,423
Dec 3, 20251,720.001,720.001,708.001,720.001,720.000.23%27,900
Dec 2, 20251,730.001,730.001,711.001,716.001,716.00-35,037
Dec 1, 20251,732.001,746.001,712.001,716.001,716.00-0.92%35,324
Nov 28, 20251,714.001,737.001,714.001,732.001,732.001.05%25,752
Nov 27, 20251,749.001,749.001,708.001,714.001,714.00-1.15%70,632
Nov 26, 20251,735.001,760.001,710.001,734.001,734.00-0.06%23,229
Nov 25, 20251,776.001,776.001,726.001,735.001,735.00-1.70%41,908
Nov 24, 20251,751.001,788.001,724.001,765.001,765.001.85%33,892
Nov 21, 20251,729.001,775.001,715.001,733.001,733.00-0.23%20,825
Nov 20, 20251,716.001,795.001,716.001,737.001,737.000.87%38,849
Nov 19, 20251,777.001,777.001,719.001,722.001,722.00-1.03%72,123
Nov 18, 20251,778.001,778.001,721.001,740.001,740.00-1.81%36,351
Nov 17, 20251,778.001,809.001,721.001,772.001,772.00-0.28%35,427
Nov 14, 20251,780.001,808.001,755.001,777.001,777.00-0.17%24,153
Nov 13, 20251,774.001,797.001,774.001,780.001,780.00-0.50%19,223
Nov 12, 20251,765.001,799.001,765.001,789.001,789.000.45%33,186
Nov 11, 20251,795.001,807.001,772.001,781.001,781.00-0.78%54,420
Nov 10, 20251,766.001,798.001,753.001,795.001,795.001.64%64,432
Nov 7, 20251,729.001,795.001,729.001,766.001,766.001.32%143,146
Nov 6, 20251,799.001,799.001,741.001,743.001,743.00-0.68%33,744
Nov 5, 20251,761.001,770.001,739.001,755.001,755.00-0.34%65,056
Nov 4, 20251,791.001,791.001,750.001,761.001,761.00-1.68%110,688
Nov 3, 20251,815.001,815.001,791.001,791.001,791.00-1.32%123,315
Oct 31, 20251,850.001,850.001,795.001,815.001,815.00-0.22%57,029
Oct 30, 20251,883.001,883.001,808.001,819.001,819.00-0.33%82,763
Oct 29, 20251,825.001,829.001,820.001,825.001,825.00-26,113
Oct 28, 20251,843.001,858.001,811.001,825.001,825.00-0.98%36,606
Oct 27, 20251,815.001,848.001,811.001,843.001,843.001.49%87,731
Oct 24, 20251,821.001,850.001,815.001,816.001,816.00-0.55%63,465
Oct 23, 20251,836.001,836.001,818.001,826.001,826.00-0.54%54,459
Oct 22, 20251,860.001,860.001,817.001,836.001,836.00-0.05%21,464
Oct 21, 20251,836.001,847.001,820.001,837.001,837.000.05%54,829
Oct 20, 20251,828.001,836.001,818.001,836.001,836.000.44%35,938
Oct 17, 20251,835.001,845.001,827.001,828.001,828.00-1.35%48,590
Oct 16, 20251,868.001,874.001,847.001,853.001,853.000.27%36,870
Oct 15, 20251,815.001,850.001,812.001,848.001,848.000.76%65,918
Oct 14, 20251,836.001,851.001,820.001,834.001,834.00-0.76%85,471
Oct 13, 20251,835.001,871.001,835.001,848.001,848.00-1.18%39,086
Oct 10, 20251,901.001,902.001,866.001,870.001,870.00-1.63%40,998
Oct 2, 20251,877.001,908.001,876.001,901.001,901.001.28%56,888
Oct 1, 20251,879.001,933.001,875.001,877.001,877.00-0.11%33,524
Sep 30, 20251,876.001,890.001,863.001,879.001,879.000.16%33,729
Sep 29, 20251,893.001,924.001,860.001,876.001,876.00-0.85%91,635
Sep 26, 20251,912.001,916.001,890.001,892.001,892.00-1.20%69,785
Sep 25, 20251,916.001,929.001,915.001,915.001,915.00-0.05%18,904
Sep 24, 20251,940.001,945.001,916.001,916.001,916.00-1.34%53,730
Sep 23, 20251,950.001,955.001,934.001,942.001,942.000.15%38,863
Sep 22, 20251,950.001,953.001,938.001,939.001,939.00-0.56%60,151
Sep 19, 20251,952.001,959.001,944.001,950.001,950.00-0.10%37,252
Sep 18, 20251,961.001,965.001,947.001,952.001,952.00-0.46%64,542
Sep 17, 20251,998.002,005.001,949.001,961.001,961.00-0.66%82,006
Sep 16, 20251,989.002,010.001,951.001,974.001,974.00-0.80%142,870
Sep 15, 20251,995.001,997.001,978.001,990.001,990.00-0.35%47,456
Sep 12, 20252,000.002,010.001,988.001,997.001,997.00-0.15%51,358
Sep 11, 20252,000.002,030.001,991.002,000.002,000.00-0.50%52,579
Sep 10, 20252,005.002,020.001,999.002,010.002,010.000.25%37,611
Sep 9, 20252,005.002,015.001,945.002,005.002,005.00-59,172
Sep 8, 20252,000.002,040.002,000.002,005.002,005.00-11,625
Sep 5, 20252,010.002,015.001,993.002,005.002,005.000.25%16,452
Sep 4, 20252,005.002,005.001,995.002,000.002,000.000.45%16,236
Sep 3, 20252,000.002,000.001,981.001,991.001,991.00-0.45%11,179
Sep 2, 20251,980.002,010.001,977.002,000.002,000.001.01%37,747
Sep 1, 20251,993.002,000.001,977.001,980.001,980.00-0.65%32,769
Aug 29, 20251,998.002,015.001,983.001,993.001,993.00-0.35%46,958
Aug 28, 20252,015.002,015.001,996.002,000.002,000.00-0.74%38,295
Aug 27, 20252,010.002,015.001,993.002,015.002,015.000.25%55,487
Aug 26, 20252,025.002,025.002,005.002,010.002,010.00-0.74%18,132
Aug 25, 20252,015.002,050.002,010.002,025.002,025.000.25%37,181
Aug 22, 20252,025.002,045.002,010.002,020.002,020.00-1.22%31,257
Aug 21, 20252,010.002,075.002,010.002,045.002,045.001.24%45,978
Aug 20, 20252,020.002,025.001,996.002,020.002,020.00-0.98%68,379
Aug 19, 20252,055.002,065.002,020.002,040.002,040.00-0.49%34,617
Aug 18, 20252,080.002,085.002,045.002,050.002,050.00-1.91%32,717
Aug 14, 20252,085.002,115.002,075.002,090.002,090.00-0.24%20,256
Aug 13, 20252,085.002,140.002,060.002,095.002,095.000.72%29,351
Aug 12, 20252,120.002,120.002,080.002,080.002,080.00-1.42%32,335
Aug 11, 20252,095.002,115.002,080.002,110.002,110.000.72%37,495
Aug 8, 20252,070.002,110.002,065.002,095.002,095.001.70%33,052
Aug 7, 20252,095.002,095.002,055.002,060.002,060.00-0.72%14,480
Aug 6, 20252,035.002,080.002,010.002,075.002,075.002.22%58,902
Aug 5, 20252,040.002,050.002,015.002,030.002,030.00-18,459
Aug 4, 20251,982.002,035.001,973.002,030.002,030.001.00%27,027
Aug 1, 20252,040.002,040.001,992.002,010.002,010.00-1.47%73,333
Jul 31, 20252,025.002,070.002,015.002,040.002,040.000.74%39,468
Jul 30, 20252,005.002,040.002,005.002,025.002,025.00-34,677
Jul 29, 20252,025.002,035.001,990.002,025.002,025.00-54,035
Jul 28, 20252,050.002,050.002,000.002,025.002,025.00-0.25%56,821
Jul 25, 20252,065.002,075.002,020.002,030.002,030.00-1.69%66,502
Jul 24, 20252,085.002,105.002,055.002,065.002,065.00-0.96%50,217
Jul 23, 20252,115.002,115.002,085.002,085.002,085.00-1.42%45,494
Jul 22, 20252,155.002,155.002,105.002,115.002,115.00-0.94%55,490
Jul 21, 20252,130.002,160.002,130.002,135.002,135.000.23%24,878
Jul 18, 20252,150.002,150.002,125.002,130.002,130.00-0.93%39,821
Jul 17, 20252,135.002,155.002,125.002,150.002,150.000.23%26,363
Jul 16, 20252,160.002,160.002,135.002,145.002,145.00-1.15%57,720
Jul 15, 20252,215.002,215.002,150.002,170.002,170.00-0.91%62,461
Jul 14, 20252,170.002,220.002,150.002,190.002,190.00-58,425
Jul 11, 20252,205.002,205.002,175.002,190.002,190.00-0.45%36,987