Skip to main content
Tailim Packaging Co., Ltd. (KRX:011280)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,838.00
-63.00 (-3.31%)
Mar 9, 2026, 3:30 PM KST

Tailim Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,823.001,859.001,811.001,838.001,838.00-3.31%179,771
Mar 6, 20261,918.001,918.001,870.001,901.001,901.00-0.89%107,569
Mar 5, 20261,844.001,930.001,844.001,918.001,918.004.98%168,040
Mar 4, 20261,963.001,995.001,807.001,827.001,827.00-8.42%336,149
Mar 3, 20262,045.002,045.001,962.001,995.001,995.00-2.68%147,401
Feb 27, 20262,115.002,115.002,045.002,050.002,050.00-3.07%209,473
Feb 26, 20262,190.002,220.002,110.002,115.002,115.00-3.42%193,067
Feb 25, 20262,250.002,250.002,180.002,190.002,190.00-2.67%179,700
Feb 24, 20262,290.002,290.002,200.002,250.002,250.00-157,389
Feb 23, 20262,265.002,290.002,225.002,250.002,250.00-0.44%208,917
Feb 20, 20262,245.002,275.002,200.002,260.002,260.000.89%223,388
Feb 19, 20262,205.002,245.002,165.002,240.002,240.001.82%212,708
Feb 13, 20262,210.002,240.002,150.002,200.002,200.00-0.45%122,382
Feb 12, 20262,200.002,250.002,145.002,210.002,210.001.38%152,575
Feb 11, 20262,280.002,360.002,145.002,180.002,180.00-0.46%668,459
Feb 10, 20262,105.002,255.002,090.002,190.002,190.004.29%552,965
Feb 9, 20262,180.002,262.002,075.002,100.002,100.000.48%782,029
Feb 6, 20261,990.002,100.001,976.002,090.002,090.001.95%233,589
Feb 5, 20261,978.002,070.001,972.002,050.002,050.003.85%227,678
Feb 4, 20261,978.001,986.001,948.001,974.001,974.000.97%86,688
Feb 3, 20262,010.002,035.001,930.001,955.001,955.00-1.61%205,022
Feb 2, 20262,000.002,040.001,985.001,987.001,987.00-0.65%86,420
Jan 30, 20262,020.002,020.001,984.002,000.002,000.00-0.99%126,089
Jan 29, 20262,020.002,025.001,985.002,020.002,020.000.25%189,950
Jan 28, 20262,050.002,080.002,005.002,015.002,015.00-1.23%158,751
Jan 27, 20262,030.002,060.002,020.002,040.002,040.00-0.97%120,722
Jan 26, 20262,075.002,075.002,020.002,060.002,060.00-0.72%154,415
Jan 23, 20262,080.002,105.002,050.002,075.002,075.00-0.24%161,653
Jan 22, 20262,095.002,120.002,080.002,080.002,080.00-0.72%177,583
Jan 21, 20262,110.002,110.002,060.002,095.002,095.00-1.64%173,155
Jan 20, 20262,115.002,145.002,090.002,130.002,130.000.71%180,471
Jan 19, 20262,100.002,115.002,045.002,115.002,115.000.71%152,741
Jan 16, 20262,085.002,125.002,075.002,100.002,100.00-202,861
Jan 15, 20262,070.002,120.002,045.002,100.002,100.001.69%133,027
Jan 14, 20262,065.002,095.002,040.002,065.002,065.00-165,821
Jan 13, 20262,060.002,130.002,050.002,065.002,065.00-203,009
Jan 12, 20262,050.002,130.002,045.002,065.002,065.000.73%184,646
Jan 9, 20262,050.002,130.002,050.002,050.002,050.00-410,841
Jan 8, 20262,050.002,100.002,025.002,050.002,050.00-255,534
Jan 7, 20262,140.002,320.002,030.002,050.002,050.00-3.53%2,432,154
Jan 6, 20262,065.002,385.002,045.002,125.002,125.002.66%4,219,127
Jan 5, 20262,075.002,100.002,060.002,070.002,070.00-0.24%248,759
Jan 2, 20262,050.002,220.002,020.002,075.002,075.006.41%1,124,495
Dec 30, 20251,990.001,990.001,929.001,950.001,950.00-0.96%63,132
Dec 29, 20251,938.001,979.001,903.001,969.001,969.002.45%131,351
Dec 26, 20251,971.001,974.001,915.001,922.001,922.00-1.44%81,315
Dec 24, 20251,979.001,979.001,920.001,950.001,950.00-0.51%113,587
Dec 23, 20251,999.002,005.001,960.001,960.001,960.00-1.11%146,831
Dec 22, 20251,976.002,010.001,970.001,982.001,982.000.30%192,667
Dec 19, 20251,969.001,989.001,963.001,976.001,976.000.05%163,996
Dec 18, 20251,987.002,185.001,965.001,975.001,975.00-1.74%1,783,276
Dec 17, 20252,005.002,055.001,988.002,010.002,010.00-0.50%281,504
Dec 16, 20252,060.002,100.002,020.002,020.002,020.00-2.18%343,266
Dec 15, 20251,969.002,250.001,951.002,065.002,065.004.88%2,582,904
Dec 12, 20252,025.002,080.001,968.001,969.001,969.00-2.52%678,030
Dec 11, 20251,975.002,205.001,958.002,020.002,020.003.06%3,408,514
Dec 10, 20251,906.002,275.001,900.001,960.001,960.001.77%8,434,636
Dec 9, 20251,840.002,290.001,803.001,926.001,926.006.70%4,333,482
Dec 8, 20251,779.001,820.001,758.001,805.001,805.002.91%161,760
Dec 5, 20251,774.001,774.001,713.001,754.001,754.001.86%50,395
Dec 4, 20251,722.001,749.001,710.001,722.001,722.000.12%72,423
Dec 3, 20251,720.001,720.001,708.001,720.001,720.000.23%28,407
Dec 2, 20251,730.001,730.001,711.001,716.001,716.00-35,037
Dec 1, 20251,732.001,746.001,712.001,716.001,716.00-0.92%35,324
Nov 28, 20251,714.001,737.001,714.001,732.001,732.001.05%25,752
Nov 27, 20251,749.001,749.001,708.001,714.001,714.00-1.15%70,632
Nov 26, 20251,735.001,760.001,710.001,734.001,734.00-0.06%23,462
Nov 25, 20251,776.001,776.001,726.001,735.001,735.00-1.70%41,960
Nov 24, 20251,751.001,788.001,724.001,765.001,765.001.85%33,947
Nov 21, 20251,729.001,775.001,715.001,733.001,733.00-0.23%20,825
Nov 20, 20251,716.001,795.001,716.001,737.001,737.000.87%38,849
Nov 19, 20251,777.001,777.001,719.001,722.001,722.00-1.03%72,123
Nov 18, 20251,778.001,778.001,721.001,740.001,740.00-1.81%36,351
Nov 17, 20251,778.001,809.001,721.001,772.001,772.00-0.28%35,427
Nov 14, 20251,780.001,808.001,755.001,777.001,777.00-0.17%24,153
Nov 13, 20251,774.001,797.001,774.001,780.001,780.00-0.50%19,223
Nov 12, 20251,765.001,799.001,765.001,789.001,789.000.45%33,186
Nov 11, 20251,795.001,807.001,772.001,781.001,781.00-0.78%54,420
Nov 10, 20251,766.001,798.001,753.001,795.001,795.001.64%64,432
Nov 7, 20251,729.001,795.001,729.001,766.001,766.001.32%143,146
Nov 6, 20251,799.001,799.001,741.001,743.001,743.00-0.68%33,744
Nov 5, 20251,761.001,770.001,739.001,755.001,755.00-0.34%65,056
Nov 4, 20251,791.001,791.001,750.001,761.001,761.00-1.68%110,688
Nov 3, 20251,815.001,815.001,791.001,791.001,791.00-1.32%123,315
Oct 31, 20251,850.001,850.001,795.001,815.001,815.00-0.22%57,029
Oct 30, 20251,883.001,883.001,808.001,819.001,819.00-0.33%82,763
Oct 29, 20251,825.001,829.001,820.001,825.001,825.00-26,113
Oct 28, 20251,843.001,858.001,811.001,825.001,825.00-0.98%36,606
Oct 27, 20251,815.001,848.001,811.001,843.001,843.001.49%87,731
Oct 24, 20251,821.001,850.001,815.001,816.001,816.00-0.55%63,465
Oct 23, 20251,836.001,836.001,818.001,826.001,826.00-0.54%54,459
Oct 22, 20251,860.001,860.001,817.001,836.001,836.00-0.05%21,464
Oct 21, 20251,836.001,847.001,820.001,837.001,837.000.05%54,829
Oct 20, 20251,828.001,836.001,818.001,836.001,836.000.44%35,938
Oct 17, 20251,835.001,845.001,827.001,828.001,828.00-1.35%48,590
Oct 16, 20251,868.001,874.001,847.001,853.001,853.000.27%36,870
Oct 15, 20251,815.001,850.001,812.001,848.001,848.000.76%65,918
Oct 14, 20251,836.001,851.001,820.001,834.001,834.00-0.76%85,471
Oct 13, 20251,835.001,871.001,835.001,848.001,848.00-1.18%39,086
Oct 10, 20251,901.001,902.001,866.001,870.001,870.00-1.63%40,998