Skip to main content
Tailim Packaging Co., Ltd. (KRX:011280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:20 PM KST

Tailim Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,105.002,135.002,095.002,100.00--0.47%115,850
Apr 27, 20262,135.002,160.002,105.002,110.002,110.00-0.94%156,928
Apr 24, 20262,165.002,190.002,100.002,130.002,130.00-246,842
Apr 23, 20262,150.002,180.002,105.002,130.002,130.00-0.70%294,500
Apr 22, 20262,155.002,195.002,145.002,145.002,145.00-0.46%180,673
Apr 21, 20262,205.002,220.002,155.002,155.002,155.00-1.82%338,505
Apr 20, 20262,225.002,295.002,195.002,195.002,195.00-1.13%423,761
Apr 17, 20262,240.002,340.002,205.002,220.002,220.00-1.77%444,343
Apr 16, 20262,235.002,325.002,190.002,260.002,260.002.03%765,437
Apr 15, 20262,325.002,370.002,200.002,215.002,215.00-4.73%1,249,964
Apr 14, 20262,250.002,480.002,200.002,325.002,325.001.53%4,521,363
Apr 13, 20262,325.002,620.002,195.002,290.002,290.006.51%12,245,088
Apr 10, 20262,025.002,190.002,020.002,150.002,150.006.70%804,345
Apr 9, 20262,005.002,075.001,984.002,015.002,015.001.77%696,500
Apr 8, 20262,020.002,075.001,972.001,980.001,980.00-5.71%1,164,992
Apr 7, 20262,080.002,285.002,060.002,100.002,100.00-0.94%2,951,353
Apr 6, 20262,110.002,350.002,050.002,120.002,120.001.68%5,073,891
Apr 3, 20262,080.002,155.002,035.002,085.002,085.00-0.24%716,243
Apr 2, 20262,100.002,210.002,030.002,090.002,090.00-0.48%2,480,989
Apr 1, 20262,095.002,130.002,000.002,100.002,100.000.48%817,656
Mar 31, 20262,220.002,220.002,085.002,090.002,090.00-4.78%919,656
Mar 30, 20262,370.002,495.002,195.002,195.002,195.00-0.45%2,530,955
Mar 27, 20262,585.002,665.002,170.002,205.002,205.00-11.62%6,886,626
Mar 26, 20262,200.002,830.002,065.002,495.002,495.0013.41%20,943,081
Mar 25, 20261,990.002,200.001,934.002,200.002,200.0013.81%1,391,671
Mar 24, 20261,877.002,000.001,857.001,933.001,933.003.70%345,972
Mar 23, 20261,935.001,935.001,853.001,864.001,864.00-3.67%110,918
Mar 20, 20261,901.001,937.001,897.001,935.001,935.001.36%78,291
Mar 19, 20261,918.001,927.001,896.001,909.001,909.00-0.52%47,535
Mar 18, 20261,927.001,973.001,913.001,919.001,919.00-1.08%71,372
Mar 17, 20261,923.001,990.001,904.001,940.001,940.000.88%200,612
Mar 16, 20261,902.002,090.001,861.001,923.001,923.001.48%469,205
Mar 13, 20261,879.001,902.001,846.001,895.001,895.000.85%51,088
Mar 12, 20261,823.001,879.001,823.001,879.001,879.002.12%48,208
Mar 11, 20261,841.001,896.001,828.001,840.001,840.00-0.05%103,390
Mar 10, 20261,909.001,909.001,829.001,841.001,841.000.16%87,582
Mar 9, 20261,823.001,859.001,811.001,838.001,838.00-3.31%179,771
Mar 6, 20261,918.001,918.001,870.001,901.001,901.00-0.89%107,569
Mar 5, 20261,844.001,930.001,844.001,918.001,918.004.98%168,040
Mar 4, 20261,963.001,995.001,807.001,827.001,827.00-8.42%336,149
Mar 3, 20262,045.002,045.001,962.001,995.001,995.00-2.68%147,401
Feb 27, 20262,115.002,115.002,045.002,050.002,050.00-3.07%209,473
Feb 26, 20262,190.002,220.002,110.002,115.002,115.00-3.42%193,067
Feb 25, 20262,250.002,250.002,180.002,190.002,190.00-2.67%179,700
Feb 24, 20262,290.002,290.002,200.002,250.002,250.00-157,389
Feb 23, 20262,265.002,290.002,225.002,250.002,250.00-0.44%208,917
Feb 20, 20262,245.002,275.002,200.002,260.002,260.000.89%223,388
Feb 19, 20262,205.002,245.002,165.002,240.002,240.001.82%212,708
Feb 13, 20262,210.002,240.002,150.002,200.002,200.00-0.45%122,382
Feb 12, 20262,200.002,250.002,145.002,210.002,210.001.38%152,575
Feb 11, 20262,280.002,360.002,145.002,180.002,180.00-0.46%668,459
Feb 10, 20262,105.002,255.002,090.002,190.002,190.004.29%552,965
Feb 9, 20262,180.002,262.002,075.002,100.002,100.000.48%782,029
Feb 6, 20261,990.002,100.001,976.002,090.002,090.001.95%233,589
Feb 5, 20261,978.002,070.001,972.002,050.002,050.003.85%227,678
Feb 4, 20261,978.001,986.001,948.001,974.001,974.000.97%86,688
Feb 3, 20262,010.002,035.001,930.001,955.001,955.00-1.61%205,022
Feb 2, 20262,000.002,040.001,985.001,987.001,987.00-0.65%86,420
Jan 30, 20262,020.002,020.001,984.002,000.002,000.00-0.99%126,089
Jan 29, 20262,020.002,025.001,985.002,020.002,020.000.25%189,950
Jan 28, 20262,050.002,080.002,005.002,015.002,015.00-1.23%158,751
Jan 27, 20262,030.002,060.002,020.002,040.002,040.00-0.97%120,722
Jan 26, 20262,075.002,075.002,020.002,060.002,060.00-0.72%154,415
Jan 23, 20262,080.002,105.002,050.002,075.002,075.00-0.24%161,653
Jan 22, 20262,095.002,120.002,080.002,080.002,080.00-0.72%177,583
Jan 21, 20262,110.002,110.002,060.002,095.002,095.00-1.64%173,155
Jan 20, 20262,115.002,145.002,090.002,130.002,130.000.71%180,471
Jan 19, 20262,100.002,115.002,045.002,115.002,115.000.71%152,741
Jan 16, 20262,085.002,125.002,075.002,100.002,100.00-202,861
Jan 15, 20262,070.002,120.002,045.002,100.002,100.001.69%133,027
Jan 14, 20262,065.002,095.002,040.002,065.002,065.00-165,821
Jan 13, 20262,060.002,130.002,050.002,065.002,065.00-203,009
Jan 12, 20262,050.002,130.002,045.002,065.002,065.000.73%184,646
Jan 9, 20262,050.002,130.002,050.002,050.002,050.00-410,841
Jan 8, 20262,050.002,100.002,025.002,050.002,050.00-255,534
Jan 7, 20262,140.002,320.002,030.002,050.002,050.00-3.53%2,432,154
Jan 6, 20262,065.002,385.002,045.002,125.002,125.002.66%4,219,127
Jan 5, 20262,075.002,100.002,060.002,070.002,070.00-0.24%248,759
Jan 2, 20262,050.002,220.002,020.002,075.002,075.006.41%1,124,495
Dec 30, 20251,990.001,990.001,929.001,950.001,950.00-0.96%63,132
Dec 29, 20251,938.001,979.001,903.001,969.001,969.002.45%131,351
Dec 26, 20251,971.001,974.001,915.001,922.001,922.00-1.44%81,315
Dec 24, 20251,979.001,979.001,920.001,950.001,950.00-0.51%113,587
Dec 23, 20251,999.002,005.001,960.001,960.001,960.00-1.11%146,831
Dec 22, 20251,976.002,010.001,970.001,982.001,982.000.30%192,667
Dec 19, 20251,969.001,989.001,963.001,976.001,976.000.05%163,996
Dec 18, 20251,987.002,185.001,965.001,975.001,975.00-1.74%1,783,276
Dec 17, 20252,005.002,055.001,988.002,010.002,010.00-0.50%281,504
Dec 16, 20252,060.002,100.002,020.002,020.002,020.00-2.18%343,266
Dec 15, 20251,969.002,250.001,951.002,065.002,065.004.88%2,582,904
Dec 12, 20252,025.002,080.001,968.001,969.001,969.00-2.52%678,030
Dec 11, 20251,975.002,205.001,958.002,020.002,020.003.06%3,408,514
Dec 10, 20251,906.002,275.001,900.001,960.001,960.001.77%8,434,636
Dec 9, 20251,840.002,290.001,803.001,926.001,926.006.70%4,333,482
Dec 8, 20251,779.001,820.001,758.001,805.001,805.002.91%161,760
Dec 5, 20251,774.001,774.001,713.001,754.001,754.001.86%50,395
Dec 4, 20251,722.001,749.001,710.001,722.001,722.000.12%72,423
Dec 3, 20251,720.001,720.001,708.001,720.001,720.000.23%28,407
Dec 2, 20251,730.001,730.001,711.001,716.001,716.00-35,037
Dec 1, 20251,732.001,746.001,712.001,716.001,716.00-0.92%35,324