Samyang Biopharm Corporation (KRX:0120G0)
South Korea
· Delayed Price · Currency is KRW 77,700
-700 (-0.89%)
Last updated: Apr 29, 2026, 2:29 PM KST
Samyang Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 78,400.00 | 79,800.00 | 76,400.00 | 78,100.00 | - | -0.38% | 42,960 |
| Apr 28, 2026 | 79,200.00 | 79,800.00 | 78,100.00 | 78,400.00 | 78,400.00 | -2.61% | 37,843 |
| Apr 27, 2026 | 80,200.00 | 82,300.00 | 75,500.00 | 80,500.00 | 80,500.00 | 1.13% | 45,518 |
| Apr 24, 2026 | 81,800.00 | 81,800.00 | 79,400.00 | 79,600.00 | 79,600.00 | -2.57% | 49,410 |
| Apr 23, 2026 | 79,600.00 | 81,900.00 | 76,700.00 | 81,700.00 | 81,700.00 | 3.81% | 72,231 |
| Apr 22, 2026 | 78,400.00 | 80,800.00 | 77,700.00 | 78,700.00 | 78,700.00 | -1.01% | 51,816 |
| Apr 21, 2026 | 81,600.00 | 82,200.00 | 74,400.00 | 79,500.00 | 79,500.00 | -3.05% | 68,332 |
| Apr 20, 2026 | 82,300.00 | 83,900.00 | 81,400.00 | 82,000.00 | 82,000.00 | -1.44% | 56,032 |
| Apr 17, 2026 | 87,100.00 | 87,300.00 | 82,100.00 | 83,200.00 | 83,200.00 | -5.02% | 85,292 |
| Apr 16, 2026 | 84,000.00 | 88,800.00 | 82,100.00 | 87,600.00 | 87,600.00 | 9.09% | 157,130 |
| Apr 15, 2026 | 75,400.00 | 81,100.00 | 74,800.00 | 80,300.00 | 80,300.00 | 8.37% | 183,313 |
| Apr 14, 2026 | 76,400.00 | 76,800.00 | 73,600.00 | 74,100.00 | 74,100.00 | -1.07% | 85,956 |
| Apr 13, 2026 | 73,600.00 | 75,000.00 | 72,600.00 | 74,900.00 | 74,900.00 | -1.19% | 51,141 |
| Apr 10, 2026 | 77,200.00 | 77,900.00 | 74,000.00 | 75,800.00 | 75,800.00 | 0.80% | 106,682 |
| Apr 9, 2026 | 77,500.00 | 78,200.00 | 74,700.00 | 75,200.00 | 75,200.00 | -2.97% | 98,710 |
| Apr 8, 2026 | 80,400.00 | 81,200.00 | 72,300.00 | 77,500.00 | 77,500.00 | - | 311,288 |
| Apr 7, 2026 | 80,000.00 | 82,000.00 | 75,100.00 | 77,500.00 | 77,500.00 | -4.08% | 151,656 |
| Apr 6, 2026 | 103,600.00 | 103,800.00 | 78,100.00 | 80,800.00 | 80,800.00 | -24.27% | 547,649 |
| Apr 3, 2026 | 111,500.00 | 111,900.00 | 101,600.00 | 106,700.00 | 106,700.00 | -1.48% | 152,507 |
| Apr 2, 2026 | 120,200.00 | 120,200.00 | 105,600.00 | 108,300.00 | 108,300.00 | -8.84% | 109,207 |
| Apr 1, 2026 | 126,000.00 | 126,100.00 | 114,300.00 | 118,800.00 | 118,800.00 | -1.08% | 131,915 |
| Mar 31, 2026 | 141,900.00 | 144,000.00 | 119,500.00 | 120,100.00 | 120,100.00 | -15.84% | 155,266 |
| Mar 30, 2026 | 136,500.00 | 148,900.00 | 134,000.00 | 142,700.00 | 142,700.00 | 0.07% | 125,985 |
| Mar 27, 2026 | 136,600.00 | 144,000.00 | 123,700.00 | 142,600.00 | 142,600.00 | 2.89% | 155,810 |
| Mar 26, 2026 | 121,900.00 | 150,900.00 | 120,100.00 | 138,600.00 | 138,600.00 | 15.69% | 476,253 |
| Mar 25, 2026 | 115,700.00 | 123,000.00 | 112,100.00 | 119,800.00 | 119,800.00 | 9.21% | 149,340 |
| Mar 24, 2026 | 103,500.00 | 113,200.00 | 100,600.00 | 109,700.00 | 109,700.00 | 7.13% | 175,570 |
| Mar 23, 2026 | 100,200.00 | 109,600.00 | 99,200.00 | 102,400.00 | 102,400.00 | 0.69% | 188,819 |
| Mar 20, 2026 | 89,100.00 | 101,700.00 | 87,600.00 | 101,700.00 | 101,700.00 | 15.70% | 155,780 |
| Mar 19, 2026 | 89,500.00 | 91,100.00 | 87,500.00 | 87,900.00 | 87,900.00 | -5.18% | 49,267 |
| Mar 18, 2026 | 87,300.00 | 94,300.00 | 87,300.00 | 92,700.00 | 92,700.00 | 8.17% | 102,683 |
| Mar 17, 2026 | 92,200.00 | 92,800.00 | 85,200.00 | 85,700.00 | 85,700.00 | -5.09% | 70,600 |
| Mar 16, 2026 | 93,100.00 | 93,700.00 | 87,200.00 | 90,300.00 | 90,300.00 | -2.17% | 59,316 |
| Mar 13, 2026 | 88,200.00 | 94,200.00 | 87,600.00 | 92,300.00 | 92,300.00 | 1.54% | 66,482 |
| Mar 12, 2026 | 85,000.00 | 91,400.00 | 84,500.00 | 90,900.00 | 90,900.00 | 4.97% | 68,092 |
| Mar 11, 2026 | 90,500.00 | 94,000.00 | 85,500.00 | 86,600.00 | 86,600.00 | -2.37% | 69,683 |
| Mar 10, 2026 | 90,200.00 | 92,100.00 | 86,700.00 | 88,700.00 | 88,700.00 | 4.35% | 61,693 |
| Mar 9, 2026 | 84,200.00 | 89,000.00 | 81,500.00 | 85,000.00 | 85,000.00 | -8.31% | 51,568 |
| Mar 6, 2026 | 86,000.00 | 92,900.00 | 83,800.00 | 92,700.00 | 92,700.00 | 5.58% | 69,011 |
| Mar 5, 2026 | 82,900.00 | 89,900.00 | 81,500.00 | 87,800.00 | 87,800.00 | 15.22% | 81,120 |
| Mar 4, 2026 | 89,700.00 | 91,400.00 | 75,200.00 | 76,200.00 | 76,200.00 | -19.37% | 177,308 |
| Mar 3, 2026 | 96,000.00 | 104,200.00 | 93,600.00 | 94,500.00 | 94,500.00 | -2.68% | 82,072 |
| Feb 27, 2026 | 99,000.00 | 101,000.00 | 96,500.00 | 97,100.00 | 97,100.00 | -2.80% | 63,221 |
| Feb 26, 2026 | 102,100.00 | 102,100.00 | 93,900.00 | 99,900.00 | 99,900.00 | -2.06% | 111,335 |
| Feb 25, 2026 | 104,500.00 | 108,600.00 | 99,300.00 | 102,000.00 | 102,000.00 | -0.87% | 89,115 |
| Feb 24, 2026 | 103,100.00 | 111,000.00 | 100,600.00 | 102,900.00 | 102,900.00 | -0.29% | 110,259 |
| Feb 23, 2026 | 95,900.00 | 107,400.00 | 91,600.00 | 103,200.00 | 103,200.00 | 8.06% | 151,677 |
| Feb 20, 2026 | 107,700.00 | 109,700.00 | 94,100.00 | 95,500.00 | 95,500.00 | -9.39% | 165,792 |
| Feb 19, 2026 | 107,700.00 | 108,800.00 | 101,200.00 | 105,400.00 | 105,400.00 | -3.21% | 103,711 |
| Feb 13, 2026 | 117,000.00 | 117,600.00 | 108,900.00 | 108,900.00 | 108,900.00 | -3.54% | 87,231 |
| Feb 12, 2026 | 111,400.00 | 125,200.00 | 111,000.00 | 112,900.00 | 112,900.00 | -0.96% | 191,490 |
| Feb 11, 2026 | 98,500.00 | 117,900.00 | 97,500.00 | 114,000.00 | 114,000.00 | 16.68% | 295,535 |
| Feb 10, 2026 | 94,500.00 | 100,100.00 | 93,700.00 | 97,700.00 | 97,700.00 | 1.56% | 53,089 |
| Feb 9, 2026 | 94,800.00 | 100,900.00 | 92,200.00 | 96,200.00 | 96,200.00 | 2.78% | 62,902 |
| Feb 6, 2026 | 94,100.00 | 98,500.00 | 92,500.00 | 93,600.00 | 93,600.00 | -6.40% | 71,368 |
| Feb 5, 2026 | 105,600.00 | 106,400.00 | 99,600.00 | 100,000.00 | 100,000.00 | -0.20% | 70,970 |
| Feb 4, 2026 | 98,800.00 | 102,500.00 | 98,700.00 | 100,200.00 | 100,200.00 | -2.62% | 39,691 |
| Feb 3, 2026 | 92,900.00 | 106,700.00 | 91,600.00 | 102,900.00 | 102,900.00 | 15.36% | 191,671 |
| Feb 2, 2026 | 91,000.00 | 95,600.00 | 88,400.00 | 89,200.00 | 89,200.00 | -6.69% | 103,005 |
| Jan 30, 2026 | 99,500.00 | 100,400.00 | 93,500.00 | 95,600.00 | 95,600.00 | -7.99% | 175,793 |
| Jan 29, 2026 | 107,000.00 | 108,000.00 | 100,500.00 | 103,900.00 | 103,900.00 | -2.99% | 106,384 |
| Jan 28, 2026 | 105,200.00 | 112,300.00 | 102,800.00 | 107,100.00 | 107,100.00 | -1.20% | 149,714 |
| Jan 27, 2026 | 91,800.00 | 113,700.00 | 90,700.00 | 108,400.00 | 108,400.00 | 19.12% | 481,095 |
| Jan 26, 2026 | 92,000.00 | 98,200.00 | 89,200.00 | 91,000.00 | 91,000.00 | -3.50% | 164,780 |
| Jan 23, 2026 | 91,700.00 | 100,800.00 | 88,200.00 | 94,300.00 | 94,300.00 | 1.51% | 356,945 |
| Jan 22, 2026 | 80,500.00 | 96,500.00 | 78,500.00 | 92,900.00 | 92,900.00 | 23.21% | 521,587 |
| Jan 21, 2026 | 83,400.00 | 84,000.00 | 73,600.00 | 75,400.00 | 75,400.00 | -15.75% | 308,781 |
| Jan 20, 2026 | 72,600.00 | 91,500.00 | 71,300.00 | 89,500.00 | 89,500.00 | 26.06% | 651,129 |
| Jan 19, 2026 | 64,700.00 | 74,900.00 | 62,800.00 | 71,000.00 | 71,000.00 | 13.78% | 332,947 |
| Jan 16, 2026 | 60,500.00 | 64,300.00 | 58,700.00 | 62,400.00 | 62,400.00 | 5.23% | 134,170 |
| Jan 15, 2026 | 62,100.00 | 63,200.00 | 58,200.00 | 59,300.00 | 59,300.00 | -4.66% | 105,260 |
| Jan 14, 2026 | 56,200.00 | 65,100.00 | 55,000.00 | 62,200.00 | 62,200.00 | 12.07% | 270,802 |
| Jan 13, 2026 | 55,800.00 | 56,800.00 | 53,400.00 | 55,500.00 | 55,500.00 | - | 86,974 |
| Jan 12, 2026 | 55,600.00 | 57,500.00 | 52,900.00 | 55,500.00 | 55,500.00 | 5.71% | 200,021 |
| Jan 9, 2026 | 52,300.00 | 53,400.00 | 50,500.00 | 52,500.00 | 52,500.00 | 0.19% | 42,331 |
| Jan 8, 2026 | 51,700.00 | 52,600.00 | 50,200.00 | 52,400.00 | 52,400.00 | 2.95% | 56,072 |
| Jan 7, 2026 | 51,600.00 | 51,600.00 | 49,450.00 | 50,900.00 | 50,900.00 | 0.20% | 72,751 |
| Jan 6, 2026 | 52,600.00 | 52,700.00 | 50,400.00 | 50,800.00 | 50,800.00 | -3.24% | 78,553 |
| Jan 5, 2026 | 51,100.00 | 52,500.00 | 50,000.00 | 52,500.00 | 52,500.00 | 0.96% | 60,965 |
| Jan 2, 2026 | 53,300.00 | 53,500.00 | 51,100.00 | 52,000.00 | 52,000.00 | -0.95% | 48,480 |
| Dec 30, 2025 | 54,200.00 | 54,200.00 | 51,200.00 | 52,500.00 | 52,500.00 | -2.78% | 139,317 |
| Dec 29, 2025 | 59,400.00 | 59,500.00 | 53,800.00 | 54,000.00 | 54,000.00 | -9.09% | 237,935 |
| Dec 26, 2025 | 58,700.00 | 59,800.00 | 55,100.00 | 59,400.00 | 59,400.00 | 1.19% | 120,775 |
| Dec 24, 2025 | 60,500.00 | 60,500.00 | 58,200.00 | 58,700.00 | 58,700.00 | -2.17% | 96,129 |
| Dec 23, 2025 | 63,300.00 | 63,300.00 | 59,800.00 | 60,000.00 | 60,000.00 | -5.21% | 177,388 |
| Dec 22, 2025 | 66,600.00 | 66,700.00 | 62,300.00 | 63,300.00 | 63,300.00 | -1.25% | 121,284 |
| Dec 19, 2025 | 61,900.00 | 66,100.00 | 60,500.00 | 64,100.00 | 64,100.00 | 6.66% | 269,089 |
| Dec 18, 2025 | 60,700.00 | 64,400.00 | 60,000.00 | 60,100.00 | 60,100.00 | -3.53% | 170,231 |
| Dec 17, 2025 | 69,000.00 | 73,300.00 | 61,300.00 | 62,300.00 | 62,300.00 | -10.10% | 425,834 |
| Dec 16, 2025 | 74,200.00 | 75,500.00 | 67,600.00 | 69,300.00 | 69,300.00 | -6.73% | 295,115 |
| Dec 15, 2025 | 69,400.00 | 74,300.00 | 67,300.00 | 74,300.00 | 74,300.00 | 5.69% | 303,565 |
| Dec 12, 2025 | 65,900.00 | 74,500.00 | 64,400.00 | 70,300.00 | 70,300.00 | 7.49% | 556,691 |
| Dec 11, 2025 | 62,700.00 | 68,900.00 | 60,400.00 | 65,400.00 | 65,400.00 | 5.14% | 364,723 |
| Dec 10, 2025 | 59,800.00 | 63,000.00 | 58,300.00 | 62,200.00 | 62,200.00 | 4.89% | 225,006 |
| Dec 9, 2025 | 57,900.00 | 62,600.00 | 55,300.00 | 59,300.00 | 59,300.00 | 1.72% | 375,408 |
| Dec 8, 2025 | 63,100.00 | 64,800.00 | 57,700.00 | 58,300.00 | 58,300.00 | -8.91% | 327,058 |
| Dec 5, 2025 | 62,900.00 | 67,300.00 | 60,800.00 | 64,000.00 | 64,000.00 | 0.31% | 600,034 |
| Dec 4, 2025 | 70,000.00 | 70,100.00 | 63,100.00 | 63,800.00 | 63,800.00 | -9.50% | 587,957 |
| Dec 3, 2025 | 74,000.00 | 76,200.00 | 69,000.00 | 70,500.00 | 70,500.00 | -2.49% | 472,871 |
| Dec 2, 2025 | 70,600.00 | 75,100.00 | 67,000.00 | 72,300.00 | 72,300.00 | - | 813,629 |