Skip to main content
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,680.00
-95.00 (-3.42%)
Mar 9, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,705.002,720.002,585.002,680.002,680.00-3.42%38,662
Mar 6, 20262,805.002,805.002,740.002,775.002,775.00-1.25%11,139
Mar 5, 20262,685.002,850.002,685.002,810.002,810.003.69%28,821
Mar 4, 20262,875.002,875.002,635.002,710.002,710.00-6.07%62,765
Mar 3, 20262,950.003,075.002,825.002,885.002,885.00-2.86%143,778
Feb 27, 20263,000.003,000.002,895.002,970.002,970.00-0.83%31,148
Feb 26, 20263,000.003,015.002,940.002,995.002,995.000.17%35,278
Feb 25, 20262,885.003,090.002,855.002,990.002,990.004.00%113,014
Feb 24, 20262,855.002,875.002,820.002,875.002,875.000.70%27,484
Feb 23, 20262,830.002,870.002,805.002,855.002,855.001.06%29,176
Feb 20, 20262,850.002,850.002,780.002,825.002,825.000.18%36,878
Feb 19, 20262,855.002,860.002,810.002,820.002,820.00-1.57%26,522
Feb 13, 20262,860.002,880.002,830.002,865.002,865.00-0.52%23,105
Feb 12, 20262,890.002,905.002,840.002,880.002,880.00-0.35%28,132
Feb 11, 20262,840.002,900.002,810.002,890.002,890.001.76%60,657
Feb 10, 20262,720.002,840.002,700.002,840.002,840.004.41%69,720
Feb 9, 20262,750.002,750.002,705.002,720.002,720.00-1.09%32,850
Feb 6, 20262,770.002,790.002,655.002,750.002,750.00-1.43%75,929
Feb 5, 20262,805.002,805.002,760.002,790.002,790.00-23,281
Feb 4, 20262,750.002,805.002,725.002,790.002,790.00-42,534
Feb 3, 20262,730.002,800.002,720.002,790.002,790.002.01%68,626
Feb 2, 20262,820.002,830.002,710.002,735.002,735.00-3.01%58,244
Jan 30, 20262,850.002,870.002,810.002,820.002,820.00-1.23%35,658
Jan 29, 20262,870.002,900.002,840.002,855.002,855.00-0.17%19,226
Jan 28, 20262,805.002,870.002,805.002,860.002,860.001.96%42,262
Jan 27, 20262,810.002,820.002,785.002,805.002,805.00-13,856
Jan 26, 20262,780.002,810.002,770.002,805.002,805.000.90%30,233
Jan 23, 20262,820.002,820.002,765.002,780.002,780.00-1.59%59,673
Jan 22, 20262,895.002,895.002,795.002,825.002,825.00-1.40%97,391
Jan 21, 20262,860.002,895.002,785.002,865.002,865.00-1.21%152,768
Jan 20, 20262,840.002,900.002,810.002,900.002,900.002.11%50,265
Jan 19, 20262,860.002,865.002,805.002,840.002,840.00-0.87%69,708
Jan 16, 20262,890.002,930.002,810.002,865.002,865.00-0.87%75,935
Jan 15, 20262,870.002,930.002,835.002,890.002,890.00-0.17%38,918
Jan 14, 20262,935.002,950.002,875.002,895.002,895.00-0.34%20,351
Jan 13, 20262,915.002,960.002,875.002,905.002,905.00-1.02%30,404
Jan 12, 20262,840.002,945.002,830.002,935.002,935.002.62%47,902
Jan 9, 20262,855.002,865.002,725.002,860.002,860.000.18%77,195
Jan 8, 20262,920.002,920.002,825.002,855.002,855.00-1.89%23,486
Jan 7, 20262,950.002,955.002,895.002,910.002,910.00-1.52%19,278
Jan 6, 20262,940.002,955.002,920.002,955.002,955.000.51%20,655
Jan 5, 20263,010.003,010.002,905.002,940.002,940.00-2.49%53,756
Jan 2, 20263,025.003,040.002,990.003,015.003,015.00-0.99%41,761
Dec 30, 20253,050.003,090.002,955.003,045.003,045.00-0.98%49,737
Dec 29, 20253,100.003,105.003,070.003,075.003,075.00-1.13%33,677
Dec 26, 20253,125.003,125.003,080.003,110.003,110.00-0.48%22,251
Dec 24, 20253,120.003,125.003,085.003,125.003,125.000.16%12,306
Dec 23, 20253,120.003,130.003,080.003,120.003,120.00-18,450
Dec 22, 20253,115.003,135.003,080.003,120.003,120.000.16%17,503
Dec 19, 20253,100.003,135.003,070.003,115.003,115.00-0.64%15,608
Dec 18, 20253,125.003,165.003,080.003,135.003,135.00-24,814
Dec 17, 20253,130.003,135.003,095.003,135.003,135.000.16%19,491
Dec 16, 20253,160.003,170.003,110.003,130.003,130.00-0.95%26,745
Dec 15, 20253,160.003,200.003,160.003,160.003,160.00-1.25%24,559
Dec 12, 20253,160.003,210.003,155.003,200.003,200.001.27%16,847
Dec 11, 20253,190.003,190.003,145.003,160.003,160.00-0.78%11,797
Dec 10, 20253,165.003,190.003,150.003,185.003,185.00-0.16%33,392
Dec 9, 20253,195.003,195.003,165.003,190.003,190.00-0.47%12,576
Dec 8, 20253,220.003,220.003,175.003,205.003,205.00-0.47%21,492
Dec 5, 20253,210.003,225.003,175.003,220.003,220.000.31%16,252
Dec 4, 20253,230.003,230.003,170.003,210.003,210.00-0.62%34,793
Dec 3, 20253,265.003,280.003,200.003,230.003,230.00-1.07%45,805
Dec 2, 20253,245.003,275.003,230.003,265.003,265.00-0.61%12,273
Dec 1, 20253,335.003,335.003,225.003,285.003,285.00-0.45%27,020
Nov 28, 20253,280.003,320.003,240.003,300.003,300.00-0.60%10,638
Nov 27, 20253,260.003,335.003,260.003,320.003,320.000.61%20,423
Nov 26, 20253,250.003,305.003,250.003,300.003,300.000.46%3,141
Nov 25, 20253,275.003,295.003,230.003,285.003,285.00-0.45%19,563
Nov 24, 20253,270.003,310.003,235.003,300.003,300.00-0.30%14,551
Nov 21, 20253,290.003,315.003,220.003,310.003,310.00-27,153
Nov 20, 20253,270.003,320.003,270.003,310.003,310.00-14,630
Nov 19, 20253,275.003,320.003,225.003,310.003,310.00-0.15%27,938
Nov 18, 20253,290.003,315.003,245.003,315.003,315.00-8,184
Nov 17, 20253,280.003,320.003,200.003,315.003,315.000.30%22,269
Nov 14, 20253,295.003,325.003,215.003,305.003,305.00-0.45%26,554
Nov 13, 20253,295.003,330.003,250.003,320.003,320.00-16,658
Nov 12, 20253,290.003,320.003,285.003,320.003,320.000.30%13,667
Nov 11, 20253,275.003,315.003,260.003,310.003,310.000.30%8,682
Nov 10, 20253,280.003,350.003,255.003,300.003,300.000.46%10,054
Nov 7, 20253,265.003,295.003,225.003,285.003,285.00-0.45%19,313
Nov 6, 20253,295.003,315.003,250.003,300.003,300.00-0.60%11,080
Nov 5, 20253,295.003,330.003,225.003,320.003,320.00-0.30%17,156
Nov 4, 20253,375.003,375.003,230.003,330.003,330.00-0.89%28,277
Nov 3, 20253,360.003,440.003,355.003,360.003,360.00-1.18%25,682
Oct 31, 20253,360.003,405.003,325.003,400.003,400.000.15%29,191
Oct 30, 20253,335.003,410.003,315.003,395.003,395.000.74%29,959
Oct 29, 20253,345.003,375.003,310.003,370.003,370.000.75%21,000
Oct 28, 20253,300.003,345.003,300.003,345.003,345.001.06%26,042
Oct 27, 20253,285.003,310.003,260.003,310.003,310.000.76%24,873
Oct 24, 20253,255.003,290.003,225.003,285.003,285.000.31%29,360
Oct 23, 20253,225.003,285.003,195.003,275.003,275.000.77%29,540
Oct 22, 20253,235.003,255.003,195.003,250.003,250.00-0.15%24,745
Oct 21, 20253,265.003,290.003,255.003,255.003,255.00-0.31%11,384
Oct 20, 20253,295.003,295.003,225.003,265.003,265.00-0.15%9,813
Oct 17, 20253,255.003,290.003,225.003,270.003,270.00-0.30%18,227
Oct 16, 20253,255.003,280.003,190.003,280.003,280.002.18%38,121
Oct 15, 20253,150.003,260.003,150.003,210.003,210.001.26%28,268
Oct 14, 20253,125.003,185.003,115.003,170.003,170.000.48%12,702
Oct 13, 20253,160.003,190.003,125.003,155.003,155.00-0.47%11,049
Oct 10, 20253,275.003,290.003,160.003,170.003,170.00-2.61%24,307