Skip to main content
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,785.00
+15.00 (0.54%)
Apr 29, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,825.002,825.002,740.002,770.002,770.00-1.95%43,671
Apr 27, 20262,825.002,855.002,780.002,825.002,825.00-61,707
Apr 24, 20262,825.002,825.002,755.002,825.002,825.00-29,171
Apr 23, 20262,835.002,855.002,790.002,825.002,825.00-0.35%19,956
Apr 22, 20262,835.002,835.002,785.002,835.002,835.00-0.18%15,893
Apr 21, 20262,845.002,870.002,785.002,840.002,840.000.53%30,044
Apr 20, 20262,865.002,865.002,750.002,825.002,825.00-0.18%27,403
Apr 17, 20262,775.002,890.002,750.002,830.002,830.001.98%42,729
Apr 16, 20262,760.002,795.002,760.002,775.002,775.000.54%29,937
Apr 15, 20262,745.002,770.002,740.002,760.002,760.000.73%26,007
Apr 14, 20262,750.002,750.002,705.002,740.002,740.001.29%15,057
Apr 13, 20262,675.002,770.002,650.002,705.002,705.000.19%18,260
Apr 10, 20262,630.002,700.002,590.002,700.002,700.002.66%41,906
Apr 9, 20262,615.002,630.002,565.002,630.002,630.000.57%25,771
Apr 8, 20262,605.002,640.002,575.002,615.002,615.000.38%32,141
Apr 7, 20262,590.002,610.002,525.002,605.002,605.000.58%33,099
Apr 6, 20262,580.002,610.002,420.002,590.002,590.00-0.19%25,761
Apr 3, 20262,580.002,640.002,555.002,595.002,595.000.58%18,237
Apr 2, 20262,620.002,620.002,525.002,580.002,580.00-1.53%24,095
Apr 1, 20262,605.002,640.002,570.002,620.002,620.000.77%25,274
Mar 31, 20262,595.002,600.002,535.002,600.002,600.00-0.19%17,212
Mar 30, 20262,630.002,630.002,555.002,605.002,605.00-1.70%11,240
Mar 27, 20262,660.002,660.002,585.002,650.002,650.000.19%13,203
Mar 26, 20262,640.002,655.002,600.002,645.002,645.000.38%17,325
Mar 25, 20262,675.002,695.002,605.002,635.002,635.00-1.50%32,979
Mar 24, 20262,635.002,675.002,610.002,675.002,675.001.33%24,621
Mar 23, 20262,655.002,660.002,575.002,640.002,640.00-1.31%29,038
Mar 20, 20262,675.002,675.002,645.002,675.002,675.001.52%24,584
Mar 19, 20262,650.002,665.002,615.002,635.002,635.00-0.57%11,838
Mar 18, 20262,640.002,670.002,630.002,650.002,650.00-15,419
Mar 17, 20262,675.002,695.002,640.002,650.002,650.00-1.67%21,592
Mar 16, 20262,655.002,700.002,640.002,695.002,695.001.51%16,781
Mar 13, 20262,650.002,675.002,635.002,655.002,655.00-0.19%29,230
Mar 12, 20262,660.002,690.002,630.002,660.002,660.00-0.56%26,569
Mar 11, 20262,700.002,715.002,655.002,675.002,675.00-1.29%35,710
Mar 10, 20262,680.002,720.002,640.002,710.002,710.001.12%23,408
Mar 9, 20262,705.002,720.002,585.002,680.002,680.00-3.42%38,662
Mar 6, 20262,805.002,805.002,740.002,775.002,775.00-1.25%11,871
Mar 5, 20262,685.002,850.002,685.002,810.002,810.003.69%28,821
Mar 4, 20262,875.002,875.002,635.002,710.002,710.00-6.07%62,789
Mar 3, 20262,950.003,075.002,825.002,885.002,885.00-2.86%143,829
Feb 27, 20263,000.003,000.002,895.002,970.002,970.00-0.83%31,650
Feb 26, 20263,000.003,015.002,940.002,995.002,995.000.17%35,809
Feb 25, 20262,885.003,090.002,855.002,990.002,990.004.00%113,015
Feb 24, 20262,855.002,875.002,820.002,875.002,875.000.70%27,484
Feb 23, 20262,830.002,870.002,805.002,855.002,855.001.06%29,176
Feb 20, 20262,850.002,850.002,780.002,825.002,825.000.18%36,879
Feb 19, 20262,855.002,860.002,810.002,820.002,820.00-1.57%27,223
Feb 13, 20262,860.002,880.002,830.002,865.002,865.00-0.52%23,105
Feb 12, 20262,890.002,905.002,840.002,880.002,880.00-0.35%28,151
Feb 11, 20262,840.002,900.002,810.002,890.002,890.001.76%61,396
Feb 10, 20262,720.002,840.002,700.002,840.002,840.004.41%69,822
Feb 9, 20262,750.002,750.002,705.002,720.002,720.00-1.09%33,345
Feb 6, 20262,770.002,790.002,655.002,750.002,750.00-1.43%75,929
Feb 5, 20262,805.002,805.002,760.002,790.002,790.00-23,338
Feb 4, 20262,750.002,805.002,725.002,790.002,790.00-42,534
Feb 3, 20262,730.002,800.002,720.002,790.002,790.002.01%68,626
Feb 2, 20262,820.002,830.002,710.002,735.002,735.00-3.01%58,244
Jan 30, 20262,850.002,870.002,810.002,820.002,820.00-1.23%35,658
Jan 29, 20262,870.002,900.002,840.002,855.002,855.00-0.17%19,226
Jan 28, 20262,805.002,870.002,805.002,860.002,860.001.96%42,262
Jan 27, 20262,810.002,820.002,785.002,805.002,805.00-13,856
Jan 26, 20262,780.002,810.002,770.002,805.002,805.000.90%30,233
Jan 23, 20262,820.002,820.002,765.002,780.002,780.00-1.59%59,673
Jan 22, 20262,895.002,895.002,795.002,825.002,825.00-1.40%97,391
Jan 21, 20262,860.002,895.002,785.002,865.002,865.00-1.21%152,768
Jan 20, 20262,840.002,900.002,810.002,900.002,900.002.11%50,265
Jan 19, 20262,860.002,865.002,805.002,840.002,840.00-0.87%69,708
Jan 16, 20262,890.002,930.002,810.002,865.002,865.00-0.87%75,935
Jan 15, 20262,870.002,930.002,835.002,890.002,890.00-0.17%38,918
Jan 14, 20262,935.002,950.002,875.002,895.002,895.00-0.34%20,351
Jan 13, 20262,915.002,960.002,875.002,905.002,905.00-1.02%30,404
Jan 12, 20262,840.002,945.002,830.002,935.002,935.002.62%47,902
Jan 9, 20262,855.002,865.002,725.002,860.002,860.000.18%77,195
Jan 8, 20262,920.002,920.002,825.002,855.002,855.00-1.89%23,486
Jan 7, 20262,950.002,955.002,895.002,910.002,910.00-1.52%19,278
Jan 6, 20262,940.002,955.002,920.002,955.002,955.000.51%20,655
Jan 5, 20263,010.003,010.002,905.002,940.002,940.00-2.49%53,756
Jan 2, 20263,025.003,040.002,990.003,015.003,015.00-0.99%41,761
Dec 30, 20253,050.003,090.002,955.003,045.003,045.00-0.98%49,737
Dec 29, 20253,100.003,105.003,070.003,075.003,075.00-1.13%33,677
Dec 26, 20253,125.003,125.003,080.003,110.003,110.00-0.48%22,251
Dec 24, 20253,120.003,125.003,085.003,125.003,125.000.16%12,306
Dec 23, 20253,120.003,130.003,080.003,120.003,120.00-18,450
Dec 22, 20253,115.003,135.003,080.003,120.003,120.000.16%17,503
Dec 19, 20253,100.003,135.003,070.003,115.003,115.00-0.64%15,608
Dec 18, 20253,125.003,165.003,080.003,135.003,135.00-24,814
Dec 17, 20253,130.003,135.003,095.003,135.003,135.000.16%19,491
Dec 16, 20253,160.003,170.003,110.003,130.003,130.00-0.95%26,745
Dec 15, 20253,160.003,200.003,160.003,160.003,160.00-1.25%24,559
Dec 12, 20253,160.003,210.003,155.003,200.003,200.001.27%16,847
Dec 11, 20253,190.003,190.003,145.003,160.003,160.00-0.78%11,797
Dec 10, 20253,165.003,190.003,150.003,185.003,185.00-0.16%33,392
Dec 9, 20253,195.003,195.003,165.003,190.003,190.00-0.47%12,576
Dec 8, 20253,220.003,220.003,175.003,205.003,205.00-0.47%21,492
Dec 5, 20253,210.003,225.003,175.003,220.003,220.000.31%16,252
Dec 4, 20253,230.003,230.003,170.003,210.003,210.00-0.62%34,793
Dec 3, 20253,265.003,280.003,200.003,230.003,230.00-1.07%45,805
Dec 2, 20253,245.003,275.003,230.003,265.003,265.00-0.61%12,273
Dec 1, 20253,335.003,335.003,225.003,285.003,285.00-0.45%27,020