Korea Electric Power Corporation (KRX:015760)
South Korea
· Delayed Price · Currency is KRW 58,500
-4,800 (-7.58%)
At close: Feb 27, 2026
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 61,500.00 | 61,800.00 | 58,200.00 | 58,500.00 | 58,500.00 | -7.58% | 9,721,473 |
| Feb 26, 2026 | 65,100.00 | 65,200.00 | 62,700.00 | 63,300.00 | 63,300.00 | -1.56% | 2,436,442 |
| Feb 25, 2026 | 64,100.00 | 65,300.00 | 63,400.00 | 64,300.00 | 64,300.00 | 2.39% | 3,153,047 |
| Feb 24, 2026 | 62,500.00 | 63,100.00 | 61,200.00 | 62,800.00 | 62,800.00 | 0.16% | 1,629,831 |
| Feb 23, 2026 | 63,800.00 | 63,900.00 | 61,800.00 | 62,700.00 | 62,700.00 | -0.48% | 1,907,523 |
| Feb 20, 2026 | 62,100.00 | 64,300.00 | 61,700.00 | 63,000.00 | 63,000.00 | 1.45% | 2,851,514 |
| Feb 19, 2026 | 61,100.00 | 63,400.00 | 60,800.00 | 62,100.00 | 62,100.00 | 3.85% | 3,287,076 |
| Feb 13, 2026 | 60,400.00 | 61,200.00 | 59,400.00 | 59,800.00 | 59,800.00 | -0.50% | 2,009,683 |
| Feb 12, 2026 | 61,700.00 | 61,700.00 | 60,100.00 | 60,100.00 | 60,100.00 | -1.48% | 2,950,481 |
| Feb 11, 2026 | 61,300.00 | 62,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 0.33% | 1,790,091 |
| Feb 10, 2026 | 62,700.00 | 62,900.00 | 60,500.00 | 60,800.00 | 60,800.00 | -2.88% | 1,920,960 |
| Feb 9, 2026 | 62,300.00 | 62,700.00 | 60,700.00 | 62,600.00 | 62,600.00 | 3.13% | 2,719,421 |
| Feb 6, 2026 | 60,100.00 | 61,300.00 | 58,500.00 | 60,700.00 | 60,700.00 | -1.94% | 2,458,818 |
| Feb 5, 2026 | 61,700.00 | 62,900.00 | 60,400.00 | 61,900.00 | 61,900.00 | -1.28% | 2,644,000 |
| Feb 4, 2026 | 61,400.00 | 64,300.00 | 60,500.00 | 62,700.00 | 62,700.00 | 5.38% | 6,239,572 |
| Feb 3, 2026 | 58,700.00 | 59,600.00 | 57,500.00 | 59,500.00 | 59,500.00 | 3.84% | 2,599,478 |
| Feb 2, 2026 | 57,300.00 | 59,300.00 | 56,100.00 | 57,300.00 | 57,300.00 | -1.72% | 2,893,501 |
| Jan 30, 2026 | 60,100.00 | 60,200.00 | 58,000.00 | 58,300.00 | 58,300.00 | -4.43% | 3,707,836 |
| Jan 29, 2026 | 60,600.00 | 61,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 2.69% | 3,765,251 |
| Jan 28, 2026 | 61,100.00 | 61,500.00 | 59,000.00 | 59,400.00 | 59,400.00 | -1.82% | 3,560,872 |
| Jan 27, 2026 | 64,100.00 | 64,200.00 | 60,400.00 | 60,500.00 | 60,500.00 | 0.17% | 4,426,517 |
| Jan 26, 2026 | 61,600.00 | 62,300.00 | 60,100.00 | 60,400.00 | 60,400.00 | -1.31% | 3,198,072 |
| Jan 23, 2026 | 64,400.00 | 64,700.00 | 60,100.00 | 61,200.00 | 61,200.00 | -7.27% | 8,221,890 |
| Jan 22, 2026 | 67,800.00 | 68,300.00 | 65,600.00 | 66,000.00 | 66,000.00 | -2.80% | 5,744,628 |
| Jan 21, 2026 | 65,300.00 | 69,500.00 | 64,900.00 | 67,900.00 | 67,900.00 | 3.82% | 12,232,040 |
| Jan 20, 2026 | 56,000.00 | 67,300.00 | 55,800.00 | 65,400.00 | 65,400.00 | 16.16% | 18,881,530 |
| Jan 19, 2026 | 55,100.00 | 56,700.00 | 54,000.00 | 56,300.00 | 56,300.00 | 2.93% | 3,627,467 |
| Jan 16, 2026 | 54,300.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 1.67% | 3,394,577 |
| Jan 15, 2026 | 54,400.00 | 54,400.00 | 52,700.00 | 53,800.00 | 53,800.00 | 0.37% | 2,398,296 |
| Jan 14, 2026 | 55,000.00 | 55,000.00 | 53,100.00 | 53,600.00 | 53,600.00 | -3.77% | 3,811,192 |
| Jan 13, 2026 | 51,800.00 | 55,800.00 | 51,100.00 | 55,700.00 | 55,700.00 | 9.22% | 7,091,669 |
| Jan 12, 2026 | 50,400.00 | 51,300.00 | 50,200.00 | 51,000.00 | 51,000.00 | 3.24% | 2,639,074 |
| Jan 9, 2026 | 49,550.00 | 50,000.00 | 48,950.00 | 49,400.00 | 49,400.00 | 0.51% | 1,260,921 |
| Jan 8, 2026 | 49,450.00 | 50,100.00 | 48,950.00 | 49,150.00 | 49,150.00 | -0.91% | 1,966,117 |
| Jan 7, 2026 | 50,500.00 | 51,200.00 | 49,250.00 | 49,600.00 | 49,600.00 | -1.78% | 2,341,553 |
| Jan 6, 2026 | 50,200.00 | 50,500.00 | 49,100.00 | 50,500.00 | 50,500.00 | 1.30% | 2,117,024 |
| Jan 5, 2026 | 47,000.00 | 49,850.00 | 47,000.00 | 49,850.00 | 49,850.00 | 7.20% | 4,063,731 |
| Jan 2, 2026 | 47,200.00 | 47,200.00 | 45,700.00 | 46,500.00 | 46,500.00 | -1.48% | 2,308,514 |
| Dec 30, 2025 | 47,500.00 | 48,575.00 | 47,000.00 | 47,200.00 | 47,200.00 | -0.11% | 2,722,449 |
| Dec 29, 2025 | 47,900.00 | 49,000.00 | 46,700.00 | 47,250.00 | 47,250.00 | -2.58% | 4,909,480 |
| Dec 26, 2025 | 48,150.00 | 48,500.00 | 47,700.00 | 48,500.00 | 48,287.00 | 0.73% | 2,897,032 |
| Dec 24, 2025 | 48,350.00 | 48,650.00 | 48,100.00 | 48,150.00 | 47,938.54 | -0.41% | 2,122,783 |
| Dec 23, 2025 | 49,050.00 | 49,100.00 | 48,200.00 | 48,350.00 | 48,137.66 | -1.43% | 2,039,178 |
| Dec 22, 2025 | 49,650.00 | 49,700.00 | 48,750.00 | 49,050.00 | 48,834.58 | -0.51% | 2,485,227 |
| Dec 19, 2025 | 48,900.00 | 49,550.00 | 48,450.00 | 49,300.00 | 49,083.49 | 2.28% | 2,770,422 |
| Dec 18, 2025 | 50,600.00 | 50,600.00 | 48,200.00 | 48,200.00 | 47,988.32 | -5.86% | 4,916,762 |
| Dec 17, 2025 | 51,000.00 | 52,400.00 | 50,500.00 | 51,200.00 | 50,975.14 | 1.79% | 4,517,553 |
| Dec 16, 2025 | 50,000.00 | 52,300.00 | 49,650.00 | 50,300.00 | 50,079.09 | 0.60% | 4,499,473 |
| Dec 15, 2025 | 48,850.00 | 50,500.00 | 48,400.00 | 50,000.00 | 49,780.41 | 0.50% | 2,634,517 |
| Dec 12, 2025 | 49,250.00 | 50,200.00 | 49,000.00 | 49,750.00 | 49,531.51 | 1.95% | 3,095,603 |
| Dec 11, 2025 | 49,900.00 | 50,200.00 | 48,800.00 | 48,800.00 | 48,585.68 | -2.01% | 4,556,348 |
| Dec 10, 2025 | 50,800.00 | 51,200.00 | 49,550.00 | 49,800.00 | 49,581.29 | -1.97% | 3,451,392 |
| Dec 9, 2025 | 51,300.00 | 51,300.00 | 50,300.00 | 50,800.00 | 50,576.90 | -1.74% | 2,596,394 |
| Dec 8, 2025 | 51,800.00 | 51,800.00 | 50,400.00 | 51,700.00 | 51,472.95 | -0.96% | 2,648,946 |
| Dec 5, 2025 | 50,600.00 | 52,500.00 | 50,200.00 | 52,200.00 | 51,970.75 | 3.16% | 3,465,997 |
| Dec 4, 2025 | 51,000.00 | 51,100.00 | 49,600.00 | 50,600.00 | 50,377.78 | -0.78% | 2,871,508 |
| Dec 3, 2025 | 51,200.00 | 51,200.00 | 50,200.00 | 51,000.00 | 50,776.02 | 0.20% | 2,630,849 |
| Dec 2, 2025 | 50,400.00 | 51,800.00 | 50,100.00 | 50,900.00 | 50,676.46 | 1.60% | 2,966,516 |
| Dec 1, 2025 | 53,200.00 | 53,800.00 | 49,950.00 | 50,100.00 | 49,879.97 | -4.57% | 4,713,208 |
| Nov 28, 2025 | 52,400.00 | 53,100.00 | 51,100.00 | 52,500.00 | 52,269.43 | 1.16% | 2,656,409 |
| Nov 27, 2025 | 53,100.00 | 54,100.00 | 51,500.00 | 51,900.00 | 51,672.07 | -1.70% | 3,916,075 |
| Nov 26, 2025 | 52,100.00 | 54,000.00 | 51,600.00 | 52,800.00 | 52,568.12 | 2.52% | 7,419,354 |
| Nov 25, 2025 | 49,300.00 | 51,900.00 | 48,650.00 | 51,500.00 | 51,273.82 | 6.85% | 9,230,819 |
| Nov 24, 2025 | 49,100.00 | 49,100.00 | 47,250.00 | 48,200.00 | 47,988.32 | 0.10% | 3,489,993 |
| Nov 21, 2025 | 47,200.00 | 49,300.00 | 47,200.00 | 48,150.00 | 47,938.54 | -1.63% | 4,979,413 |
| Nov 20, 2025 | 48,150.00 | 49,500.00 | 47,900.00 | 48,950.00 | 48,735.02 | 3.60% | 5,882,230 |
| Nov 19, 2025 | 50,400.00 | 50,500.00 | 46,350.00 | 47,250.00 | 47,042.49 | -4.55% | 8,189,247 |
| Nov 18, 2025 | 48,750.00 | 52,000.00 | 48,400.00 | 49,500.00 | 49,282.61 | 0.41% | 9,858,105 |
| Nov 17, 2025 | 47,750.00 | 49,700.00 | 47,750.00 | 49,300.00 | 49,083.49 | 4.01% | 5,679,980 |
| Nov 14, 2025 | 48,450.00 | 49,150.00 | 47,150.00 | 47,400.00 | 47,191.83 | -3.76% | 6,308,481 |
| Nov 13, 2025 | 47,650.00 | 50,400.00 | 46,750.00 | 49,250.00 | 49,033.71 | 3.36% | 11,123,270 |
| Nov 12, 2025 | 50,000.00 | 50,100.00 | 47,400.00 | 47,650.00 | 47,440.73 | -3.83% | 9,321,253 |
| Nov 11, 2025 | 46,450.00 | 50,400.00 | 45,950.00 | 49,550.00 | 49,332.39 | 7.14% | 14,888,070 |
| Nov 10, 2025 | 44,150.00 | 46,650.00 | 43,700.00 | 46,250.00 | 46,046.88 | 4.88% | 6,291,665 |
| Nov 7, 2025 | 45,800.00 | 46,750.00 | 43,200.00 | 44,100.00 | 43,906.32 | -4.34% | 6,082,558 |
| Nov 6, 2025 | 44,050.00 | 46,800.00 | 44,050.00 | 46,100.00 | 45,897.54 | 5.98% | 10,936,320 |
| Nov 5, 2025 | 45,100.00 | 45,150.00 | 41,800.00 | 43,500.00 | 43,308.96 | -3.44% | 4,777,502 |
| Nov 4, 2025 | 44,900.00 | 46,750.00 | 44,500.00 | 45,050.00 | 44,852.15 | -0.11% | 2,899,237 |
| Nov 3, 2025 | 43,100.00 | 45,450.00 | 43,000.00 | 45,100.00 | 44,901.93 | 5.99% | 3,779,816 |
| Oct 31, 2025 | 43,050.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,363.13 | -0.93% | 1,662,728 |
| Oct 30, 2025 | 44,700.00 | 45,200.00 | 42,900.00 | 42,950.00 | 42,761.37 | -5.60% | 3,037,479 |
| Oct 29, 2025 | 44,900.00 | 45,800.00 | 44,250.00 | 45,500.00 | 45,300.18 | 3.41% | 4,228,296 |
| Oct 28, 2025 | 43,450.00 | 45,600.00 | 42,900.00 | 44,000.00 | 43,806.76 | 2.33% | 4,193,926 |
| Oct 27, 2025 | 43,000.00 | 43,750.00 | 42,400.00 | 43,000.00 | 42,811.15 | -0.69% | 2,455,511 |
| Oct 24, 2025 | 42,800.00 | 44,000.00 | 42,000.00 | 43,300.00 | 43,109.84 | 2.73% | 3,158,556 |
| Oct 23, 2025 | 43,200.00 | 43,650.00 | 41,850.00 | 42,150.00 | 41,964.89 | -3.99% | 2,924,407 |
| Oct 22, 2025 | 43,800.00 | 44,050.00 | 42,300.00 | 43,900.00 | 43,707.20 | 0.11% | 2,533,234 |
| Oct 21, 2025 | 43,250.00 | 45,200.00 | 43,250.00 | 43,850.00 | 43,657.42 | 3.91% | 6,472,854 |
| Oct 20, 2025 | 43,900.00 | 43,950.00 | 41,200.00 | 42,200.00 | 42,014.67 | -1.17% | 3,843,883 |
| Oct 17, 2025 | 39,500.00 | 43,300.00 | 39,500.00 | 42,700.00 | 42,512.47 | 6.22% | 7,852,614 |
| Oct 16, 2025 | 40,000.00 | 40,500.00 | 39,550.00 | 40,200.00 | 40,023.45 | 2.16% | 2,763,726 |
| Oct 15, 2025 | 37,350.00 | 39,550.00 | 37,100.00 | 39,350.00 | 39,177.18 | 4.38% | 4,292,154 |
| Oct 14, 2025 | 35,700.00 | 38,300.00 | 35,550.00 | 37,700.00 | 37,534.43 | 5.60% | 5,381,299 |
| Oct 13, 2025 | 35,500.00 | 36,100.00 | 35,100.00 | 35,700.00 | 35,543.21 | -0.14% | 2,668,070 |
| Oct 10, 2025 | 35,200.00 | 35,850.00 | 34,700.00 | 35,750.00 | 35,592.99 | 0.70% | 2,438,237 |
| Oct 2, 2025 | 35,750.00 | 35,900.00 | 34,950.00 | 35,500.00 | 35,344.09 | -0.14% | 2,119,980 |
| Oct 1, 2025 | 36,050.00 | 36,300.00 | 35,250.00 | 35,550.00 | 35,393.87 | -1.39% | 1,818,879 |
| Sep 30, 2025 | 36,700.00 | 36,900.00 | 36,050.00 | 36,050.00 | 35,891.68 | -2.30% | 1,325,530 |
| Sep 29, 2025 | 36,350.00 | 37,200.00 | 35,750.00 | 36,900.00 | 36,737.94 | 1.93% | 1,788,105 |
| Sep 26, 2025 | 36,100.00 | 36,700.00 | 35,850.00 | 36,200.00 | 36,041.02 | 0.56% | 1,472,003 |