Korea Electric Power Corporation (KRX:015760)
South Korea
· Delayed Price · Currency is KRW 44,700
-1,150 (-2.51%)
At close: Apr 28, 2026
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | -2.51% | 2,289,802 |
| Apr 27, 2026 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | -0.76% | 1,797,186 |
| Apr 24, 2026 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | - | 1,663,169 |
| Apr 23, 2026 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | -0.32% | 3,153,278 |
| Apr 22, 2026 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 0.76% | 3,000,332 |
| Apr 21, 2026 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | -0.22% | 1,662,780 |
| Apr 20, 2026 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 0.44% | 2,325,755 |
| Apr 17, 2026 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 0.22% | 2,114,301 |
| Apr 16, 2026 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 3.27% | 2,705,750 |
| Apr 15, 2026 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | - | 3,191,083 |
| Apr 14, 2026 | 43,100.00 | 45,300.00 | 43,100.00 | 44,350.00 | 44,350.00 | 5.09% | 3,020,419 |
| Apr 13, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 42,200.00 | 42,200.00 | -2.76% | 1,713,524 |
| Apr 10, 2026 | 43,800.00 | 43,950.00 | 42,800.00 | 43,400.00 | 43,400.00 | - | 1,806,471 |
| Apr 9, 2026 | 44,150.00 | 44,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | -1.14% | 2,467,214 |
| Apr 8, 2026 | 43,200.00 | 44,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | 10.03% | 3,925,611 |
| Apr 7, 2026 | 40,600.00 | 41,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | -0.87% | 1,944,780 |
| Apr 6, 2026 | 40,300.00 | 40,400.00 | 39,650.00 | 40,250.00 | 40,250.00 | -0.12% | 2,025,346 |
| Apr 3, 2026 | 41,400.00 | 41,450.00 | 39,850.00 | 40,300.00 | 40,300.00 | -2.30% | 3,757,456 |
| Apr 2, 2026 | 44,150.00 | 44,200.00 | 40,800.00 | 41,250.00 | 41,250.00 | -5.61% | 2,931,271 |
| Apr 1, 2026 | 43,500.00 | 43,800.00 | 42,350.00 | 43,700.00 | 43,700.00 | 4.92% | 2,095,080 |
| Mar 31, 2026 | 41,250.00 | 43,450.00 | 40,700.00 | 41,650.00 | 41,650.00 | -1.30% | 3,163,086 |
| Mar 30, 2026 | 41,650.00 | 42,400.00 | 41,500.00 | 42,200.00 | 42,200.00 | -3.87% | 2,837,685 |
| Mar 27, 2026 | 44,150.00 | 44,400.00 | 42,200.00 | 43,900.00 | 43,900.00 | -4.57% | 2,748,626 |
| Mar 26, 2026 | 46,400.00 | 46,700.00 | 45,550.00 | 46,000.00 | 46,000.00 | -0.97% | 1,499,031 |
| Mar 25, 2026 | 47,450.00 | 47,750.00 | 46,200.00 | 46,450.00 | 46,450.00 | -0.64% | 2,477,570 |
| Mar 24, 2026 | 47,600.00 | 47,700.00 | 46,000.00 | 46,750.00 | 46,750.00 | 2.52% | 1,670,676 |
| Mar 23, 2026 | 47,300.00 | 47,400.00 | 45,500.00 | 45,600.00 | 45,600.00 | -7.22% | 2,521,427 |
| Mar 20, 2026 | 49,000.00 | 49,850.00 | 48,550.00 | 49,150.00 | 49,150.00 | 1.76% | 3,110,094 |
| Mar 19, 2026 | 48,850.00 | 48,950.00 | 48,100.00 | 48,300.00 | 48,300.00 | -3.30% | 1,724,826 |
| Mar 18, 2026 | 48,850.00 | 50,300.00 | 48,500.00 | 49,950.00 | 49,950.00 | 3.63% | 2,236,815 |
| Mar 17, 2026 | 48,350.00 | 49,500.00 | 47,800.00 | 48,200.00 | 48,200.00 | 2.77% | 2,131,119 |
| Mar 16, 2026 | 48,550.00 | 48,600.00 | 46,500.00 | 46,900.00 | 46,900.00 | -2.90% | 1,903,022 |
| Mar 13, 2026 | 46,000.00 | 49,950.00 | 45,950.00 | 48,300.00 | 48,300.00 | 1.47% | 4,084,749 |
| Mar 12, 2026 | 47,950.00 | 49,050.00 | 47,150.00 | 47,600.00 | 47,600.00 | -0.73% | 1,798,205 |
| Mar 11, 2026 | 49,950.00 | 50,600.00 | 47,300.00 | 47,950.00 | 47,950.00 | 0.74% | 3,090,394 |
| Mar 10, 2026 | 48,000.00 | 48,450.00 | 46,500.00 | 47,600.00 | 47,600.00 | 6.25% | 2,886,187 |
| Mar 9, 2026 | 45,150.00 | 45,800.00 | 43,550.00 | 44,800.00 | 44,800.00 | -8.20% | 5,198,253 |
| Mar 6, 2026 | 47,100.00 | 49,500.00 | 47,000.00 | 48,800.00 | 48,800.00 | 1.24% | 2,921,466 |
| Mar 5, 2026 | 50,100.00 | 50,600.00 | 47,150.00 | 48,200.00 | 48,200.00 | 5.82% | 4,828,975 |
| Mar 4, 2026 | 48,200.00 | 49,800.00 | 44,600.00 | 45,550.00 | 45,550.00 | -10.51% | 6,777,494 |
| Mar 3, 2026 | 56,400.00 | 56,800.00 | 50,700.00 | 50,900.00 | 50,900.00 | -12.99% | 8,462,874 |
| Feb 27, 2026 | 61,500.00 | 61,800.00 | 58,200.00 | 58,500.00 | 58,500.00 | -7.58% | 9,721,473 |
| Feb 26, 2026 | 65,100.00 | 65,200.00 | 62,700.00 | 63,300.00 | 63,300.00 | -1.56% | 2,436,442 |
| Feb 25, 2026 | 64,100.00 | 65,300.00 | 63,400.00 | 64,300.00 | 64,300.00 | 2.39% | 3,153,047 |
| Feb 24, 2026 | 62,500.00 | 63,100.00 | 61,200.00 | 62,800.00 | 62,800.00 | 0.16% | 1,629,831 |
| Feb 23, 2026 | 63,800.00 | 63,900.00 | 61,800.00 | 62,700.00 | 62,700.00 | -0.48% | 1,907,523 |
| Feb 20, 2026 | 62,100.00 | 64,300.00 | 61,700.00 | 63,000.00 | 63,000.00 | 1.45% | 2,851,514 |
| Feb 19, 2026 | 61,100.00 | 63,400.00 | 60,800.00 | 62,100.00 | 62,100.00 | 3.85% | 3,287,076 |
| Feb 13, 2026 | 60,400.00 | 61,200.00 | 59,400.00 | 59,800.00 | 59,800.00 | -0.50% | 2,009,683 |
| Feb 12, 2026 | 61,700.00 | 61,700.00 | 60,100.00 | 60,100.00 | 60,100.00 | -1.48% | 2,950,481 |
| Feb 11, 2026 | 61,300.00 | 62,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 0.33% | 1,790,091 |
| Feb 10, 2026 | 62,700.00 | 62,900.00 | 60,500.00 | 60,800.00 | 60,800.00 | -2.88% | 1,920,960 |
| Feb 9, 2026 | 62,300.00 | 62,700.00 | 60,700.00 | 62,600.00 | 62,600.00 | 3.13% | 2,719,421 |
| Feb 6, 2026 | 60,100.00 | 61,300.00 | 58,500.00 | 60,700.00 | 60,700.00 | -1.94% | 2,458,818 |
| Feb 5, 2026 | 61,700.00 | 62,900.00 | 60,400.00 | 61,900.00 | 61,900.00 | -1.28% | 2,644,000 |
| Feb 4, 2026 | 61,400.00 | 64,300.00 | 60,500.00 | 62,700.00 | 62,700.00 | 5.38% | 6,239,572 |
| Feb 3, 2026 | 58,700.00 | 59,600.00 | 57,500.00 | 59,500.00 | 59,500.00 | 3.84% | 2,599,478 |
| Feb 2, 2026 | 57,300.00 | 59,300.00 | 56,100.00 | 57,300.00 | 57,300.00 | -1.72% | 2,893,501 |
| Jan 30, 2026 | 60,100.00 | 60,200.00 | 58,000.00 | 58,300.00 | 58,300.00 | -4.43% | 3,707,836 |
| Jan 29, 2026 | 60,600.00 | 61,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 2.69% | 3,765,251 |
| Jan 28, 2026 | 61,100.00 | 61,500.00 | 59,000.00 | 59,400.00 | 59,400.00 | -1.82% | 3,560,872 |
| Jan 27, 2026 | 64,100.00 | 64,200.00 | 60,400.00 | 60,500.00 | 60,500.00 | 0.17% | 4,426,517 |
| Jan 26, 2026 | 61,600.00 | 62,300.00 | 60,100.00 | 60,400.00 | 60,400.00 | -1.31% | 3,198,072 |
| Jan 23, 2026 | 64,400.00 | 64,700.00 | 60,100.00 | 61,200.00 | 61,200.00 | -7.27% | 8,221,890 |
| Jan 22, 2026 | 67,800.00 | 68,300.00 | 65,600.00 | 66,000.00 | 66,000.00 | -2.80% | 5,744,628 |
| Jan 21, 2026 | 65,300.00 | 69,500.00 | 64,900.00 | 67,900.00 | 67,900.00 | 3.82% | 12,232,040 |
| Jan 20, 2026 | 56,000.00 | 67,300.00 | 55,800.00 | 65,400.00 | 65,400.00 | 16.16% | 18,881,530 |
| Jan 19, 2026 | 55,100.00 | 56,700.00 | 54,000.00 | 56,300.00 | 56,300.00 | 2.93% | 3,627,467 |
| Jan 16, 2026 | 54,300.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 1.67% | 3,394,577 |
| Jan 15, 2026 | 54,400.00 | 54,400.00 | 52,700.00 | 53,800.00 | 53,800.00 | 0.37% | 2,398,296 |
| Jan 14, 2026 | 55,000.00 | 55,000.00 | 53,100.00 | 53,600.00 | 53,600.00 | -3.77% | 3,811,192 |
| Jan 13, 2026 | 51,800.00 | 55,800.00 | 51,100.00 | 55,700.00 | 55,700.00 | 9.22% | 7,091,669 |
| Jan 12, 2026 | 50,400.00 | 51,300.00 | 50,200.00 | 51,000.00 | 51,000.00 | 3.24% | 2,639,074 |
| Jan 9, 2026 | 49,550.00 | 50,000.00 | 48,950.00 | 49,400.00 | 49,400.00 | 0.51% | 1,260,921 |
| Jan 8, 2026 | 49,450.00 | 50,100.00 | 48,950.00 | 49,150.00 | 49,150.00 | -0.91% | 1,966,117 |
| Jan 7, 2026 | 50,500.00 | 51,200.00 | 49,250.00 | 49,600.00 | 49,600.00 | -1.78% | 2,341,553 |
| Jan 6, 2026 | 50,200.00 | 50,500.00 | 49,100.00 | 50,500.00 | 50,500.00 | 1.30% | 2,117,024 |
| Jan 5, 2026 | 47,000.00 | 49,850.00 | 47,000.00 | 49,850.00 | 49,850.00 | 7.20% | 4,063,731 |
| Jan 2, 2026 | 47,200.00 | 47,200.00 | 45,700.00 | 46,500.00 | 46,500.00 | -1.48% | 2,308,514 |
| Dec 30, 2025 | 47,500.00 | 48,575.00 | 47,000.00 | 47,200.00 | 47,200.00 | -0.11% | 2,722,449 |
| Dec 29, 2025 | 47,900.00 | 49,000.00 | 46,700.00 | 47,250.00 | 47,250.00 | -2.58% | 4,909,480 |
| Dec 26, 2025 | 48,150.00 | 48,500.00 | 47,700.00 | 48,500.00 | 48,287.00 | 0.73% | 2,897,032 |
| Dec 24, 2025 | 48,350.00 | 48,650.00 | 48,100.00 | 48,150.00 | 47,938.54 | -0.41% | 2,122,783 |
| Dec 23, 2025 | 49,050.00 | 49,100.00 | 48,200.00 | 48,350.00 | 48,137.66 | -1.43% | 2,039,178 |
| Dec 22, 2025 | 49,650.00 | 49,700.00 | 48,750.00 | 49,050.00 | 48,834.58 | -0.51% | 2,485,227 |
| Dec 19, 2025 | 48,900.00 | 49,550.00 | 48,450.00 | 49,300.00 | 49,083.49 | 2.28% | 2,770,422 |
| Dec 18, 2025 | 50,600.00 | 50,600.00 | 48,200.00 | 48,200.00 | 47,988.32 | -5.86% | 4,916,762 |
| Dec 17, 2025 | 51,000.00 | 52,400.00 | 50,500.00 | 51,200.00 | 50,975.14 | 1.79% | 4,517,553 |
| Dec 16, 2025 | 50,000.00 | 52,300.00 | 49,650.00 | 50,300.00 | 50,079.09 | 0.60% | 4,499,473 |
| Dec 15, 2025 | 48,850.00 | 50,500.00 | 48,400.00 | 50,000.00 | 49,780.41 | 0.50% | 2,634,517 |
| Dec 12, 2025 | 49,250.00 | 50,200.00 | 49,000.00 | 49,750.00 | 49,531.51 | 1.95% | 3,095,603 |
| Dec 11, 2025 | 49,900.00 | 50,200.00 | 48,800.00 | 48,800.00 | 48,585.68 | -2.01% | 4,556,348 |
| Dec 10, 2025 | 50,800.00 | 51,200.00 | 49,550.00 | 49,800.00 | 49,581.29 | -1.97% | 3,451,392 |
| Dec 9, 2025 | 51,300.00 | 51,300.00 | 50,300.00 | 50,800.00 | 50,576.90 | -1.74% | 2,596,394 |
| Dec 8, 2025 | 51,800.00 | 51,800.00 | 50,400.00 | 51,700.00 | 51,472.95 | -0.96% | 2,648,946 |
| Dec 5, 2025 | 50,600.00 | 52,500.00 | 50,200.00 | 52,200.00 | 51,970.75 | 3.16% | 3,465,997 |
| Dec 4, 2025 | 51,000.00 | 51,100.00 | 49,600.00 | 50,600.00 | 50,377.78 | -0.78% | 2,871,508 |
| Dec 3, 2025 | 51,200.00 | 51,200.00 | 50,200.00 | 51,000.00 | 50,776.02 | 0.20% | 2,630,849 |
| Dec 2, 2025 | 50,400.00 | 51,800.00 | 50,100.00 | 50,900.00 | 50,676.46 | 1.60% | 2,966,516 |
| Dec 1, 2025 | 53,200.00 | 53,800.00 | 49,950.00 | 50,100.00 | 49,879.97 | -4.57% | 4,713,208 |