Skip to main content
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,320.00
-155.00 (-4.46%)
Last updated: Mar 9, 2026, 2:49 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,330.003,370.003,235.003,350.003,350.00-3.60%175,937
Mar 6, 20263,390.003,475.003,300.003,475.003,475.002.36%105,071
Mar 5, 20263,240.003,400.003,240.003,395.003,395.007.61%249,026
Mar 4, 20263,410.003,410.003,125.003,155.003,155.00-8.95%547,788
Mar 3, 20263,560.003,675.003,455.003,465.003,465.00-5.20%357,410
Feb 27, 20263,690.003,980.003,620.003,655.003,655.00-1.35%646,304
Feb 26, 20263,825.003,845.003,705.003,705.003,705.00-2.63%236,091
Feb 25, 20263,750.004,050.003,720.003,805.003,805.002.15%665,741
Feb 24, 20263,780.003,780.003,690.003,725.003,725.00-1.72%299,031
Feb 23, 20263,855.003,875.003,750.003,790.003,790.00-1.56%330,258
Feb 20, 20263,955.004,055.003,770.003,850.003,850.00-2.65%496,337
Feb 19, 20264,165.004,180.003,830.003,955.003,955.00-3.30%814,767
Feb 13, 20264,110.004,265.004,035.004,090.004,090.00-1.56%716,417
Feb 12, 20264,165.004,490.004,005.004,155.004,155.000.12%2,104,339
Feb 11, 20263,335.004,325.003,300.004,150.004,150.0024.62%10,743,289
Feb 10, 20263,280.003,370.003,250.003,330.003,330.002.15%121,960
Feb 9, 20263,195.003,275.003,195.003,260.003,260.002.68%85,890
Feb 6, 20263,180.003,205.003,070.003,175.003,175.00-1.09%88,844
Feb 5, 20263,245.003,290.003,195.003,210.003,210.00-1.98%99,589
Feb 4, 20263,165.003,290.003,165.003,275.003,275.002.34%88,116
Feb 3, 20263,130.003,200.003,115.003,200.003,200.002.56%78,693
Feb 2, 20263,185.003,235.003,110.003,120.003,120.00-2.19%116,333
Jan 30, 20263,210.003,250.003,170.003,190.003,190.00-1.54%128,223
Jan 29, 20263,275.003,275.003,180.003,240.003,240.00-1.07%102,154
Jan 28, 20263,260.003,285.003,235.003,275.003,275.001.39%86,595
Jan 27, 20263,225.003,275.003,190.003,230.003,230.00-0.31%109,374
Jan 26, 20263,205.003,280.003,205.003,240.003,240.000.78%101,094
Jan 23, 20263,125.003,230.003,125.003,215.003,215.002.55%75,803
Jan 22, 20263,095.003,170.003,080.003,135.003,135.001.29%63,387
Jan 21, 20263,150.003,165.003,080.003,095.003,095.00-3.13%160,750
Jan 20, 20263,135.003,300.003,115.003,195.003,195.001.11%108,070
Jan 19, 20263,165.003,200.003,145.003,160.003,160.00-1.40%88,911
Jan 16, 20263,215.003,265.003,155.003,205.003,205.00-1.23%92,736
Jan 15, 20263,265.003,295.003,050.003,245.003,245.00-0.61%104,418
Jan 14, 20263,280.003,285.003,205.003,265.003,265.00-0.61%49,510
Jan 13, 20263,275.003,335.003,215.003,285.003,285.00-0.30%58,681
Jan 12, 20263,240.003,370.003,200.003,295.003,295.001.54%148,094
Jan 9, 20263,200.003,290.003,190.003,245.003,245.001.41%52,294
Jan 8, 20263,335.003,335.003,195.003,200.003,200.00-4.19%209,033
Jan 7, 20263,405.003,425.003,285.003,340.003,340.00-2.48%130,113
Jan 6, 20263,490.003,495.003,410.003,425.003,425.00-2.14%66,320
Jan 5, 20263,610.003,645.003,455.003,500.003,500.00-3.18%102,590
Jan 2, 20263,440.003,675.003,405.003,615.003,615.006.48%161,300
Dec 30, 20253,345.003,420.003,335.003,395.003,395.000.74%37,753
Dec 29, 20253,280.003,440.003,280.003,370.003,370.001.97%94,131
Dec 26, 20253,340.003,375.003,305.003,305.003,305.00-1.93%50,988
Dec 24, 20253,400.003,400.003,315.003,370.003,370.000.45%51,125
Dec 23, 20253,445.003,450.003,355.003,355.003,355.00-2.89%100,991
Dec 22, 20253,475.003,510.003,450.003,455.003,455.00-0.58%54,464
Dec 19, 20253,465.003,490.003,430.003,475.003,475.00-0.29%34,481
Dec 18, 20253,430.003,560.003,400.003,485.003,485.000.87%42,662
Dec 17, 20253,465.003,480.003,400.003,455.003,455.00-0.29%62,400
Dec 16, 20253,555.003,605.003,465.003,465.003,465.00-3.35%99,478
Dec 15, 20253,520.003,610.003,470.003,585.003,585.001.85%115,039
Dec 12, 20253,505.003,555.003,495.003,520.003,520.000.43%37,827
Dec 11, 20253,465.003,600.003,450.003,505.003,505.001.15%44,360
Dec 10, 20253,475.003,530.003,455.003,465.003,465.00-0.29%46,466
Dec 9, 20253,485.003,535.003,475.003,475.003,475.00-1.14%38,754
Dec 8, 20253,605.003,620.003,500.003,515.003,515.00-1.54%82,205
Dec 5, 20253,595.003,615.003,530.003,570.003,570.000.28%48,746
Dec 4, 20253,610.003,610.003,550.003,560.003,560.00-1.39%53,484
Dec 3, 20253,640.003,685.003,600.003,610.003,610.00-0.82%60,361
Dec 2, 20253,620.003,690.003,610.003,640.003,640.00-0.27%45,264
Dec 1, 20253,655.003,745.003,650.003,650.003,650.00-0.68%41,047
Nov 28, 20253,580.003,700.003,580.003,675.003,675.002.80%43,623
Nov 27, 20253,550.003,660.003,545.003,575.003,575.00-0.28%56,786
Nov 26, 20253,460.003,590.003,460.003,585.003,585.003.61%35,691
Nov 25, 20253,490.003,565.003,450.003,460.003,460.00-0.86%61,794
Nov 24, 20253,585.003,585.003,470.003,490.003,490.00-0.71%38,683
Nov 21, 20253,300.003,550.003,300.003,515.003,515.00-1.26%92,748
Nov 20, 20253,490.003,670.003,490.003,560.003,560.002.01%119,094
Nov 19, 20253,470.003,585.003,400.003,490.003,490.000.14%89,128
Nov 18, 20253,630.003,660.003,485.003,485.003,485.00-4.39%111,965
Nov 17, 20253,725.003,770.003,600.003,645.003,645.00-1.88%77,507
Nov 14, 20253,800.003,820.003,710.003,715.003,715.00-2.24%54,245
Nov 13, 20253,925.003,925.003,800.003,800.003,800.00-0.78%66,534
Nov 12, 20253,790.003,880.003,740.003,830.003,830.001.32%117,608
Nov 11, 20253,740.004,105.003,670.003,780.003,780.003.00%615,704
Nov 10, 20253,555.003,690.003,555.003,670.003,670.002.51%76,988
Nov 7, 20253,670.003,685.003,560.003,580.003,580.00-2.45%93,610
Nov 6, 20253,715.003,720.003,620.003,670.003,670.00-0.27%80,080
Nov 5, 20253,800.003,800.003,535.003,680.003,680.00-0.67%183,871
Nov 4, 20253,735.003,785.003,650.003,705.003,705.00-0.54%113,984
Nov 3, 20253,880.004,085.003,700.003,725.003,725.00-3.12%316,744
Oct 31, 20253,955.003,955.003,840.003,845.003,845.00-1.41%139,077
Oct 30, 20253,965.004,100.003,850.003,900.003,900.00-1.64%111,629
Oct 29, 20254,140.004,140.003,960.003,965.003,965.00-2.34%83,492
Oct 28, 20253,985.004,125.003,950.004,060.004,060.002.01%123,507
Oct 27, 20253,870.004,050.003,865.003,980.003,980.003.11%129,180
Oct 24, 20253,915.003,945.003,860.003,860.003,860.00-1.53%100,414
Oct 23, 20253,865.003,965.003,850.003,920.003,920.001.03%70,487
Oct 22, 20253,940.003,940.003,830.003,880.003,880.00-0.64%70,330
Oct 21, 20253,900.003,960.003,880.003,905.003,905.000.39%89,813
Oct 20, 20253,850.003,900.003,800.003,890.003,890.001.04%40,597
Oct 17, 20253,910.003,910.003,840.003,850.003,850.00-1.66%104,262
Oct 16, 20254,030.004,030.003,910.003,915.003,915.00-1.63%130,935
Oct 15, 20253,940.004,005.003,910.003,980.003,980.001.02%73,201
Oct 14, 20254,030.004,040.003,915.003,940.003,940.00-2.23%184,112
Oct 13, 20253,940.004,090.003,920.004,030.004,030.00-90,284
Oct 10, 20254,045.004,090.003,975.004,030.004,030.00-104,244