Skip to main content
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,005.00
-35.00 (-0.87%)
Apr 29, 2026, 3:30 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,030.004,050.003,920.004,005.004,005.00-0.87%291,083
Apr 28, 20264,150.004,215.004,030.004,040.004,040.00-2.65%514,003
Apr 27, 20263,910.004,380.003,890.004,150.004,150.006.14%1,556,142
Apr 24, 20263,890.003,955.003,840.003,910.003,910.001.03%117,141
Apr 23, 20263,915.003,960.003,840.003,870.003,870.00-1.15%112,770
Apr 22, 20263,800.003,950.003,785.003,915.003,915.003.03%118,719
Apr 21, 20263,905.003,935.003,800.003,800.003,800.00-2.56%134,177
Apr 20, 20263,855.003,955.003,840.003,900.003,900.001.17%102,456
Apr 17, 20263,820.003,910.003,800.003,855.003,855.000.92%122,245
Apr 16, 20263,745.003,855.003,715.003,820.003,820.002.00%168,015
Apr 15, 20263,550.003,775.003,550.003,745.003,745.006.24%333,720
Apr 14, 20263,585.003,640.003,525.003,525.003,525.00-0.70%130,783
Apr 13, 20263,560.003,625.003,510.003,550.003,550.00-1.93%127,325
Apr 10, 20263,380.003,730.003,365.003,620.003,620.008.38%628,221
Apr 9, 20263,335.003,395.003,315.003,340.003,340.000.91%87,902
Apr 8, 20263,335.003,570.003,275.003,310.003,310.000.91%316,591
Apr 7, 20263,285.003,345.003,220.003,280.003,280.00-0.15%79,748
Apr 6, 20263,255.003,300.003,225.003,285.003,285.000.92%56,530
Apr 3, 20263,305.003,305.003,205.003,255.003,255.000.15%60,600
Apr 2, 20263,330.003,365.003,200.003,250.003,250.00-2.40%175,504
Apr 1, 20263,130.003,350.003,130.003,330.003,330.007.94%215,569
Mar 31, 20263,165.003,185.003,085.003,085.003,085.00-3.29%135,861
Mar 30, 20263,110.003,230.003,105.003,190.003,190.00-2.15%67,266
Mar 27, 20263,190.003,260.003,115.003,260.003,260.001.56%113,689
Mar 26, 20263,270.003,270.003,185.003,210.003,210.00-1.83%59,781
Mar 25, 20263,215.003,280.003,205.003,270.003,270.002.03%51,727
Mar 24, 20263,190.003,240.003,140.003,205.003,205.001.26%78,069
Mar 23, 20263,265.003,265.003,150.003,165.003,165.00-3.21%129,755
Mar 20, 20263,290.003,375.003,250.003,270.003,270.00-0.61%162,086
Mar 19, 20263,340.003,350.003,270.003,290.003,290.00-2.23%110,696
Mar 18, 20263,450.003,460.003,350.003,365.003,365.00-1.17%110,505
Mar 17, 20263,415.003,440.003,380.003,405.003,405.000.15%84,104
Mar 16, 20263,505.003,515.003,370.003,400.003,400.00-2.72%89,368
Mar 13, 20263,390.003,500.003,330.003,495.003,495.002.95%158,221
Mar 12, 20263,340.003,430.003,330.003,395.003,395.001.49%53,816
Mar 11, 20263,445.003,445.003,340.003,345.003,345.00-1.91%122,307
Mar 10, 20263,405.003,465.003,340.003,410.003,410.001.79%130,690
Mar 9, 20263,330.003,370.003,235.003,350.003,350.00-3.60%175,937
Mar 6, 20263,390.003,475.003,300.003,475.003,475.002.36%105,071
Mar 5, 20263,240.003,400.003,240.003,395.003,395.007.61%249,026
Mar 4, 20263,410.003,410.003,125.003,155.003,155.00-8.95%547,788
Mar 3, 20263,560.003,675.003,455.003,465.003,465.00-5.20%357,410
Feb 27, 20263,690.003,980.003,620.003,655.003,655.00-1.35%646,304
Feb 26, 20263,825.003,845.003,705.003,705.003,705.00-2.63%236,091
Feb 25, 20263,750.004,050.003,720.003,805.003,805.002.15%665,741
Feb 24, 20263,780.003,780.003,690.003,725.003,725.00-1.72%299,031
Feb 23, 20263,855.003,875.003,750.003,790.003,790.00-1.56%330,258
Feb 20, 20263,955.004,055.003,770.003,850.003,850.00-2.65%496,337
Feb 19, 20264,165.004,180.003,830.003,955.003,955.00-3.30%814,767
Feb 13, 20264,110.004,265.004,035.004,090.004,090.00-1.56%716,417
Feb 12, 20264,165.004,490.004,005.004,155.004,155.000.12%2,104,339
Feb 11, 20263,335.004,325.003,300.004,150.004,150.0024.62%10,743,289
Feb 10, 20263,280.003,370.003,250.003,330.003,330.002.15%121,960
Feb 9, 20263,195.003,275.003,195.003,260.003,260.002.68%85,890
Feb 6, 20263,180.003,205.003,070.003,175.003,175.00-1.09%88,844
Feb 5, 20263,245.003,290.003,195.003,210.003,210.00-1.98%99,589
Feb 4, 20263,165.003,290.003,165.003,275.003,275.002.34%88,116
Feb 3, 20263,130.003,200.003,115.003,200.003,200.002.56%78,693
Feb 2, 20263,185.003,235.003,110.003,120.003,120.00-2.19%116,333
Jan 30, 20263,210.003,250.003,170.003,190.003,190.00-1.54%128,223
Jan 29, 20263,275.003,275.003,180.003,240.003,240.00-1.07%102,154
Jan 28, 20263,260.003,285.003,235.003,275.003,275.001.39%86,595
Jan 27, 20263,225.003,275.003,190.003,230.003,230.00-0.31%109,374
Jan 26, 20263,205.003,280.003,205.003,240.003,240.000.78%101,094
Jan 23, 20263,125.003,230.003,125.003,215.003,215.002.55%75,803
Jan 22, 20263,095.003,170.003,080.003,135.003,135.001.29%63,387
Jan 21, 20263,150.003,165.003,080.003,095.003,095.00-3.13%160,750
Jan 20, 20263,135.003,300.003,115.003,195.003,195.001.11%108,070
Jan 19, 20263,165.003,200.003,145.003,160.003,160.00-1.40%88,911
Jan 16, 20263,215.003,265.003,155.003,205.003,205.00-1.23%92,736
Jan 15, 20263,265.003,295.003,050.003,245.003,245.00-0.61%104,418
Jan 14, 20263,280.003,285.003,205.003,265.003,265.00-0.61%49,510
Jan 13, 20263,275.003,335.003,215.003,285.003,285.00-0.30%58,681
Jan 12, 20263,240.003,370.003,200.003,295.003,295.001.54%148,094
Jan 9, 20263,200.003,290.003,190.003,245.003,245.001.41%52,294
Jan 8, 20263,335.003,335.003,195.003,200.003,200.00-4.19%209,033
Jan 7, 20263,405.003,425.003,285.003,340.003,340.00-2.48%130,113
Jan 6, 20263,490.003,495.003,410.003,425.003,425.00-2.14%66,320
Jan 5, 20263,610.003,645.003,455.003,500.003,500.00-3.18%102,590
Jan 2, 20263,440.003,675.003,405.003,615.003,615.006.48%161,300
Dec 30, 20253,345.003,420.003,335.003,395.003,395.000.74%37,753
Dec 29, 20253,280.003,440.003,280.003,370.003,370.001.97%94,131
Dec 26, 20253,340.003,375.003,305.003,305.003,305.00-1.93%50,988
Dec 24, 20253,400.003,400.003,315.003,370.003,370.000.45%51,125
Dec 23, 20253,445.003,450.003,355.003,355.003,355.00-2.89%100,991
Dec 22, 20253,475.003,510.003,450.003,455.003,455.00-0.58%54,464
Dec 19, 20253,465.003,490.003,430.003,475.003,475.00-0.29%34,481
Dec 18, 20253,430.003,560.003,400.003,485.003,485.000.87%42,662
Dec 17, 20253,465.003,480.003,400.003,455.003,455.00-0.29%62,400
Dec 16, 20253,555.003,605.003,465.003,465.003,465.00-3.35%99,478
Dec 15, 20253,520.003,610.003,470.003,585.003,585.001.85%115,039
Dec 12, 20253,505.003,555.003,495.003,520.003,520.000.43%37,827
Dec 11, 20253,465.003,600.003,450.003,505.003,505.001.15%44,360
Dec 10, 20253,475.003,530.003,455.003,465.003,465.00-0.29%46,466
Dec 9, 20253,485.003,535.003,475.003,475.003,475.00-1.14%38,754
Dec 8, 20253,605.003,620.003,500.003,515.003,515.00-1.54%82,205
Dec 5, 20253,595.003,615.003,530.003,570.003,570.000.28%48,746
Dec 4, 20253,610.003,610.003,550.003,560.003,560.00-1.39%53,484
Dec 3, 20253,640.003,685.003,600.003,610.003,610.00-0.82%60,361
Dec 2, 20253,620.003,690.003,610.003,640.003,640.00-0.27%45,264