LG Display Co., Ltd. (KRX:034220)
South Korea
· Delayed Price · Currency is KRW 11,960
+330 (2.84%)
At close: Mar 6, 2026
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,230.00 | 11,960.00 | 11,140.00 | 11,960.00 | 11,960.00 | 2.84% | 6,013,687 |
| Mar 5, 2026 | 12,010.00 | 12,020.00 | 11,400.00 | 11,630.00 | 11,630.00 | 5.73% | 8,032,474 |
| Mar 4, 2026 | 12,350.00 | 12,480.00 | 10,850.00 | 11,000.00 | 11,000.00 | -14.46% | 10,631,910 |
| Mar 3, 2026 | 14,200.00 | 14,580.00 | 12,860.00 | 12,860.00 | 12,860.00 | -10.32% | 12,953,650 |
| Feb 27, 2026 | 15,750.00 | 15,750.00 | 14,200.00 | 14,340.00 | 14,340.00 | -9.53% | 17,127,090 |
| Feb 26, 2026 | 14,900.00 | 16,050.00 | 14,760.00 | 15,850.00 | 15,850.00 | 6.95% | 16,329,190 |
| Feb 25, 2026 | 14,070.00 | 15,120.00 | 14,070.00 | 14,820.00 | 14,820.00 | 5.41% | 16,251,480 |
| Feb 24, 2026 | 13,960.00 | 14,110.00 | 13,490.00 | 14,060.00 | 14,060.00 | 0.72% | 7,601,710 |
| Feb 23, 2026 | 13,400.00 | 14,450.00 | 13,130.00 | 13,960.00 | 13,960.00 | 4.88% | 16,567,000 |
| Feb 20, 2026 | 12,790.00 | 14,190.00 | 12,660.00 | 13,310.00 | 13,310.00 | 8.39% | 22,288,156 |
| Feb 19, 2026 | 11,710.00 | 12,580.00 | 11,710.00 | 12,280.00 | 12,280.00 | 5.86% | 8,166,006 |
| Feb 13, 2026 | 11,890.00 | 11,890.00 | 11,510.00 | 11,600.00 | 11,600.00 | -2.60% | 3,320,598 |
| Feb 12, 2026 | 11,970.00 | 12,160.00 | 11,740.00 | 11,910.00 | 11,910.00 | - | 4,540,106 |
| Feb 11, 2026 | 11,700.00 | 11,980.00 | 11,640.00 | 11,910.00 | 11,910.00 | 2.06% | 3,354,680 |
| Feb 10, 2026 | 11,540.00 | 11,720.00 | 11,500.00 | 11,670.00 | 11,670.00 | 1.74% | 2,319,339 |
| Feb 9, 2026 | 11,460.00 | 11,590.00 | 11,350.00 | 11,470.00 | 11,470.00 | 2.41% | 1,907,424 |
| Feb 6, 2026 | 11,250.00 | 11,260.00 | 10,970.00 | 11,200.00 | 11,200.00 | -2.18% | 2,367,563 |
| Feb 5, 2026 | 11,580.00 | 11,880.00 | 11,360.00 | 11,450.00 | 11,450.00 | -0.87% | 2,791,326 |
| Feb 4, 2026 | 11,280.00 | 11,630.00 | 11,260.00 | 11,550.00 | 11,550.00 | 1.58% | 2,093,177 |
| Feb 3, 2026 | 11,310.00 | 11,400.00 | 11,100.00 | 11,370.00 | 11,370.00 | 2.99% | 2,118,212 |
| Feb 2, 2026 | 11,590.00 | 11,610.00 | 10,990.00 | 11,040.00 | 11,040.00 | -5.40% | 3,831,988 |
| Jan 30, 2026 | 11,860.00 | 11,870.00 | 11,470.00 | 11,670.00 | 11,670.00 | -1.19% | 3,441,844 |
| Jan 29, 2026 | 12,110.00 | 12,120.00 | 11,580.00 | 11,810.00 | 11,810.00 | -2.64% | 6,295,254 |
| Jan 28, 2026 | 12,650.00 | 12,650.00 | 12,090.00 | 12,130.00 | 12,130.00 | -1.30% | 4,384,851 |
| Jan 27, 2026 | 12,500.00 | 12,500.00 | 12,220.00 | 12,290.00 | 12,290.00 | -1.21% | 2,857,209 |
| Jan 26, 2026 | 12,600.00 | 12,600.00 | 12,310.00 | 12,440.00 | 12,440.00 | -0.72% | 1,937,858 |
| Jan 23, 2026 | 12,800.00 | 12,870.00 | 12,460.00 | 12,530.00 | 12,530.00 | -1.03% | 2,209,714 |
| Jan 22, 2026 | 12,270.00 | 12,720.00 | 12,240.00 | 12,660.00 | 12,660.00 | 3.86% | 2,607,377 |
| Jan 21, 2026 | 12,230.00 | 12,240.00 | 12,000.00 | 12,190.00 | 12,190.00 | -2.25% | 2,032,287 |
| Jan 20, 2026 | 12,540.00 | 12,610.00 | 12,260.00 | 12,470.00 | 12,470.00 | 0.08% | 1,811,770 |
| Jan 19, 2026 | 12,420.00 | 12,490.00 | 12,100.00 | 12,460.00 | 12,460.00 | -0.48% | 2,005,555 |
| Jan 16, 2026 | 12,350.00 | 13,000.00 | 12,310.00 | 12,520.00 | 12,520.00 | 2.29% | 4,720,867 |
| Jan 15, 2026 | 12,050.00 | 12,250.00 | 12,010.00 | 12,240.00 | 12,240.00 | 1.58% | 1,709,110 |
| Jan 14, 2026 | 12,100.00 | 12,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | -0.66% | 1,277,214 |
| Jan 13, 2026 | 12,040.00 | 12,130.00 | 11,890.00 | 12,130.00 | 12,130.00 | 1.25% | 1,571,517 |
| Jan 12, 2026 | 11,780.00 | 12,060.00 | 11,730.00 | 11,980.00 | 11,980.00 | 1.70% | 2,085,263 |
| Jan 9, 2026 | 12,220.00 | 12,220.00 | 11,700.00 | 11,780.00 | 11,780.00 | -3.68% | 2,432,204 |
| Jan 8, 2026 | 12,420.00 | 12,420.00 | 12,150.00 | 12,230.00 | 12,230.00 | -2.47% | 1,802,245 |
| Jan 7, 2026 | 12,340.00 | 13,140.00 | 12,330.00 | 12,540.00 | 12,540.00 | 1.87% | 3,883,789 |
| Jan 6, 2026 | 12,150.00 | 12,310.00 | 11,900.00 | 12,310.00 | 12,310.00 | 2.41% | 1,896,525 |
| Jan 5, 2026 | 11,940.00 | 12,230.00 | 11,840.00 | 12,020.00 | 12,020.00 | 1.61% | 1,530,993 |
| Jan 2, 2026 | 11,830.00 | 11,930.00 | 11,710.00 | 11,830.00 | 11,830.00 | 0.17% | 1,106,143 |
| Dec 30, 2025 | 11,930.00 | 11,960.00 | 11,800.00 | 11,810.00 | 11,810.00 | -1.58% | 826,667 |
| Dec 29, 2025 | 11,700.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 1.95% | 1,279,859 |
| Dec 26, 2025 | 12,060.00 | 12,060.00 | 11,760.00 | 11,770.00 | 11,770.00 | -2.32% | 1,534,833 |
| Dec 24, 2025 | 12,010.00 | 12,120.00 | 11,970.00 | 12,050.00 | 12,050.00 | 1.09% | 1,240,762 |
| Dec 23, 2025 | 11,850.00 | 12,030.00 | 11,800.00 | 11,920.00 | 11,920.00 | 1.27% | 1,514,351 |
| Dec 22, 2025 | 12,040.00 | 12,050.00 | 11,690.00 | 11,770.00 | 11,770.00 | -1.67% | 2,539,423 |
| Dec 19, 2025 | 12,080.00 | 12,080.00 | 11,760.00 | 11,970.00 | 11,970.00 | 0.67% | 1,397,891 |
| Dec 18, 2025 | 11,980.00 | 11,980.00 | 11,730.00 | 11,890.00 | 11,890.00 | -2.22% | 946,032 |
| Dec 17, 2025 | 12,070.00 | 12,160.00 | 12,010.00 | 12,160.00 | 12,160.00 | 0.91% | 1,238,752 |
| Dec 16, 2025 | 12,290.00 | 12,340.00 | 11,980.00 | 12,050.00 | 12,050.00 | -2.03% | 1,338,968 |
| Dec 15, 2025 | 12,390.00 | 12,430.00 | 12,250.00 | 12,300.00 | 12,300.00 | -1.76% | 1,453,674 |
| Dec 12, 2025 | 12,510.00 | 12,540.00 | 12,430.00 | 12,520.00 | 12,520.00 | 0.32% | 1,050,987 |
| Dec 11, 2025 | 12,800.00 | 12,820.00 | 12,450.00 | 12,480.00 | 12,480.00 | -1.58% | 1,946,938 |
| Dec 10, 2025 | 12,870.00 | 12,930.00 | 12,610.00 | 12,680.00 | 12,680.00 | -1.25% | 1,410,035 |
| Dec 9, 2025 | 13,000.00 | 13,050.00 | 12,710.00 | 12,840.00 | 12,840.00 | -0.77% | 1,245,116 |
| Dec 8, 2025 | 13,270.00 | 13,280.00 | 12,850.00 | 12,940.00 | 12,940.00 | -2.49% | 1,499,959 |
| Dec 5, 2025 | 13,100.00 | 13,700.00 | 13,000.00 | 13,270.00 | 13,270.00 | 3.27% | 3,637,247 |
| Dec 4, 2025 | 12,790.00 | 12,870.00 | 12,590.00 | 12,850.00 | 12,850.00 | 0.47% | 1,021,863 |
| Dec 3, 2025 | 12,590.00 | 12,840.00 | 12,310.00 | 12,790.00 | 12,790.00 | 2.24% | 1,487,272 |
| Dec 2, 2025 | 12,410.00 | 12,510.00 | 12,310.00 | 12,510.00 | 12,510.00 | 1.46% | 1,046,811 |
| Dec 1, 2025 | 12,580.00 | 12,730.00 | 12,280.00 | 12,330.00 | 12,330.00 | -1.67% | 1,288,139 |
| Nov 28, 2025 | 12,700.00 | 12,710.00 | 12,470.00 | 12,540.00 | 12,540.00 | -1.26% | 989,461 |
| Nov 27, 2025 | 12,700.00 | 12,720.00 | 12,540.00 | 12,700.00 | 12,700.00 | 0.63% | 1,065,189 |
| Nov 26, 2025 | 12,390.00 | 12,630.00 | 12,270.00 | 12,620.00 | 12,620.00 | 3.19% | 1,061,797 |
| Nov 25, 2025 | 12,370.00 | 12,430.00 | 12,130.00 | 12,230.00 | 12,230.00 | 0.08% | 1,202,464 |
| Nov 24, 2025 | 12,290.00 | 12,350.00 | 12,040.00 | 12,220.00 | 12,220.00 | 0.58% | 2,698,640 |
| Nov 21, 2025 | 12,290.00 | 12,340.00 | 12,080.00 | 12,150.00 | 12,150.00 | -2.80% | 1,631,832 |
| Nov 20, 2025 | 12,590.00 | 12,620.00 | 12,340.00 | 12,500.00 | 12,500.00 | 0.97% | 1,139,777 |
| Nov 19, 2025 | 12,250.00 | 12,610.00 | 11,900.00 | 12,380.00 | 12,380.00 | 2.06% | 1,997,716 |
| Nov 18, 2025 | 12,800.00 | 12,860.00 | 12,120.00 | 12,130.00 | 12,130.00 | -6.04% | 3,030,562 |
| Nov 17, 2025 | 13,350.00 | 13,360.00 | 12,760.00 | 12,910.00 | 12,910.00 | -2.12% | 2,650,609 |
| Nov 14, 2025 | 13,270.00 | 13,450.00 | 13,140.00 | 13,190.00 | 13,190.00 | -2.01% | 1,609,974 |
| Nov 13, 2025 | 13,600.00 | 13,610.00 | 13,300.00 | 13,460.00 | 13,460.00 | -1.03% | 2,106,840 |
| Nov 12, 2025 | 13,670.00 | 13,810.00 | 13,470.00 | 13,600.00 | 13,600.00 | 0.82% | 1,621,885 |
| Nov 11, 2025 | 13,750.00 | 14,040.00 | 13,400.00 | 13,490.00 | 13,490.00 | -1.75% | 1,693,670 |
| Nov 10, 2025 | 13,550.00 | 13,780.00 | 13,430.00 | 13,730.00 | 13,730.00 | 2.39% | 1,233,533 |
| Nov 7, 2025 | 13,910.00 | 13,930.00 | 13,200.00 | 13,410.00 | 13,410.00 | -4.49% | 3,334,661 |
| Nov 6, 2025 | 14,280.00 | 14,420.00 | 13,910.00 | 14,040.00 | 14,040.00 | 0.21% | 1,960,730 |
| Nov 5, 2025 | 14,600.00 | 14,620.00 | 13,640.00 | 14,010.00 | 14,010.00 | -3.84% | 3,053,245 |
| Nov 4, 2025 | 14,510.00 | 15,130.00 | 14,510.00 | 14,570.00 | 14,570.00 | 0.34% | 2,944,937 |
| Nov 3, 2025 | 14,940.00 | 14,950.00 | 14,380.00 | 14,520.00 | 14,520.00 | -1.22% | 3,162,377 |
| Oct 31, 2025 | 13,960.00 | 14,950.00 | 13,960.00 | 14,700.00 | 14,700.00 | 5.38% | 7,268,033 |
| Oct 30, 2025 | 14,460.00 | 14,550.00 | 13,770.00 | 13,950.00 | 13,950.00 | -3.79% | 4,726,094 |
| Oct 29, 2025 | 14,500.00 | 14,790.00 | 14,250.00 | 14,500.00 | 14,500.00 | 1.33% | 3,779,400 |
| Oct 28, 2025 | 14,500.00 | 14,500.00 | 14,030.00 | 14,310.00 | 14,310.00 | 0.49% | 2,058,945 |
| Oct 27, 2025 | 13,780.00 | 14,240.00 | 13,770.00 | 14,240.00 | 14,240.00 | 3.41% | 3,134,920 |
| Oct 24, 2025 | 14,260.00 | 14,260.00 | 13,500.00 | 13,770.00 | 13,770.00 | -2.69% | 5,181,544 |
| Oct 23, 2025 | 14,030.00 | 14,330.00 | 13,840.00 | 14,150.00 | 14,150.00 | -0.28% | 1,914,406 |
| Oct 22, 2025 | 14,070.00 | 14,190.00 | 13,900.00 | 14,190.00 | 14,190.00 | 0.71% | 1,537,245 |
| Oct 21, 2025 | 14,880.00 | 14,990.00 | 13,930.00 | 14,090.00 | 14,090.00 | -3.03% | 3,586,653 |
| Oct 20, 2025 | 14,370.00 | 14,700.00 | 14,180.00 | 14,530.00 | 14,530.00 | 1.11% | 1,643,990 |
| Oct 17, 2025 | 14,260.00 | 14,470.00 | 14,120.00 | 14,370.00 | 14,370.00 | -0.07% | 1,800,788 |
| Oct 16, 2025 | 14,600.00 | 14,610.00 | 14,060.00 | 14,380.00 | 14,380.00 | -0.76% | 2,777,171 |
| Oct 15, 2025 | 14,240.00 | 14,730.00 | 14,230.00 | 14,490.00 | 14,490.00 | 3.28% | 3,010,789 |
| Oct 14, 2025 | 15,300.00 | 15,360.00 | 13,860.00 | 14,030.00 | 14,030.00 | -7.64% | 5,171,359 |
| Oct 13, 2025 | 15,190.00 | 15,450.00 | 15,050.00 | 15,190.00 | 15,190.00 | -2.75% | 2,548,774 |
| Oct 10, 2025 | 15,000.00 | 15,620.00 | 14,790.00 | 15,620.00 | 15,620.00 | 7.13% | 5,387,904 |
| Oct 2, 2025 | 14,650.00 | 14,840.00 | 14,500.00 | 14,580.00 | 14,580.00 | 1.04% | 2,782,665 |