LG Display Co., Ltd. (KRX:034220)
South Korea
· Delayed Price · Currency is KRW 13,270
+420 (3.27%)
At close: Dec 5, 2025
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,100.00 | 13,700.00 | 13,000.00 | 13,270.00 | 13,270.00 | 3.27% | 3,633,366 |
| Dec 4, 2025 | 12,790.00 | 12,870.00 | 12,590.00 | 12,850.00 | 12,850.00 | 0.47% | 1,021,852 |
| Dec 3, 2025 | 12,590.00 | 12,840.00 | 12,310.00 | 12,790.00 | 12,790.00 | 2.24% | 1,487,272 |
| Dec 2, 2025 | 12,410.00 | 12,510.00 | 12,310.00 | 12,510.00 | 12,510.00 | 1.46% | 1,046,811 |
| Dec 1, 2025 | 12,580.00 | 12,730.00 | 12,280.00 | 12,330.00 | 12,330.00 | -1.67% | 1,288,132 |
| Nov 28, 2025 | 12,700.00 | 12,710.00 | 12,470.00 | 12,540.00 | 12,540.00 | -1.26% | 989,454 |
| Nov 27, 2025 | 12,700.00 | 12,720.00 | 12,540.00 | 12,700.00 | 12,700.00 | 0.63% | 1,065,189 |
| Nov 26, 2025 | 12,390.00 | 12,630.00 | 12,270.00 | 12,620.00 | 12,620.00 | 3.19% | 1,061,797 |
| Nov 25, 2025 | 12,370.00 | 12,430.00 | 12,130.00 | 12,230.00 | 12,230.00 | 0.08% | 1,202,464 |
| Nov 24, 2025 | 12,290.00 | 12,350.00 | 12,040.00 | 12,220.00 | 12,220.00 | 0.58% | 2,504,030 |
| Nov 21, 2025 | 12,290.00 | 12,340.00 | 12,080.00 | 12,150.00 | 12,150.00 | -2.80% | 1,631,832 |
| Nov 20, 2025 | 12,590.00 | 12,620.00 | 12,340.00 | 12,500.00 | 12,500.00 | 0.97% | 1,139,777 |
| Nov 19, 2025 | 12,250.00 | 12,610.00 | 11,900.00 | 12,380.00 | 12,380.00 | 2.06% | 1,997,716 |
| Nov 18, 2025 | 12,800.00 | 12,860.00 | 12,120.00 | 12,130.00 | 12,130.00 | -6.04% | 3,030,562 |
| Nov 17, 2025 | 13,350.00 | 13,360.00 | 12,760.00 | 12,910.00 | 12,910.00 | -2.12% | 2,650,609 |
| Nov 14, 2025 | 13,270.00 | 13,450.00 | 13,140.00 | 13,190.00 | 13,190.00 | -2.01% | 1,609,974 |
| Nov 13, 2025 | 13,600.00 | 13,610.00 | 13,300.00 | 13,460.00 | 13,460.00 | -1.03% | 2,106,840 |
| Nov 12, 2025 | 13,670.00 | 13,810.00 | 13,470.00 | 13,600.00 | 13,600.00 | 0.82% | 1,621,885 |
| Nov 11, 2025 | 13,750.00 | 14,040.00 | 13,400.00 | 13,490.00 | 13,490.00 | -1.75% | 1,693,670 |
| Nov 10, 2025 | 13,550.00 | 13,780.00 | 13,430.00 | 13,730.00 | 13,730.00 | 2.39% | 1,233,533 |
| Nov 7, 2025 | 13,910.00 | 13,930.00 | 13,200.00 | 13,410.00 | 13,410.00 | -4.49% | 3,334,661 |
| Nov 6, 2025 | 14,280.00 | 14,420.00 | 13,910.00 | 14,040.00 | 14,040.00 | 0.21% | 1,960,730 |
| Nov 5, 2025 | 14,600.00 | 14,620.00 | 13,640.00 | 14,010.00 | 14,010.00 | -3.84% | 3,053,245 |
| Nov 4, 2025 | 14,510.00 | 15,130.00 | 14,510.00 | 14,570.00 | 14,570.00 | 0.34% | 2,944,937 |
| Nov 3, 2025 | 14,940.00 | 14,950.00 | 14,380.00 | 14,520.00 | 14,520.00 | -1.22% | 3,162,377 |
| Oct 31, 2025 | 13,960.00 | 14,950.00 | 13,960.00 | 14,700.00 | 14,700.00 | 5.38% | 7,268,033 |
| Oct 30, 2025 | 14,460.00 | 14,550.00 | 13,770.00 | 13,950.00 | 13,950.00 | -3.79% | 4,726,094 |
| Oct 29, 2025 | 14,500.00 | 14,790.00 | 14,250.00 | 14,500.00 | 14,500.00 | 1.33% | 3,779,400 |
| Oct 28, 2025 | 14,500.00 | 14,500.00 | 14,030.00 | 14,310.00 | 14,310.00 | 0.49% | 2,058,945 |
| Oct 27, 2025 | 13,780.00 | 14,240.00 | 13,770.00 | 14,240.00 | 14,240.00 | 3.41% | 3,134,920 |
| Oct 24, 2025 | 14,260.00 | 14,260.00 | 13,500.00 | 13,770.00 | 13,770.00 | -2.69% | 5,181,544 |
| Oct 23, 2025 | 14,030.00 | 14,330.00 | 13,840.00 | 14,150.00 | 14,150.00 | -0.28% | 1,914,406 |
| Oct 22, 2025 | 14,070.00 | 14,190.00 | 13,900.00 | 14,190.00 | 14,190.00 | 0.71% | 1,537,245 |
| Oct 21, 2025 | 14,880.00 | 14,990.00 | 13,930.00 | 14,090.00 | 14,090.00 | -3.03% | 3,586,653 |
| Oct 20, 2025 | 14,370.00 | 14,700.00 | 14,180.00 | 14,530.00 | 14,530.00 | 1.11% | 1,643,990 |
| Oct 17, 2025 | 14,260.00 | 14,470.00 | 14,120.00 | 14,370.00 | 14,370.00 | -0.07% | 1,800,788 |
| Oct 16, 2025 | 14,600.00 | 14,610.00 | 14,060.00 | 14,380.00 | 14,380.00 | -0.76% | 2,777,171 |
| Oct 15, 2025 | 14,240.00 | 14,730.00 | 14,230.00 | 14,490.00 | 14,490.00 | 3.28% | 3,010,789 |
| Oct 14, 2025 | 15,300.00 | 15,360.00 | 13,860.00 | 14,030.00 | 14,030.00 | -7.64% | 5,171,359 |
| Oct 13, 2025 | 15,190.00 | 15,450.00 | 15,050.00 | 15,190.00 | 15,190.00 | -2.75% | 2,548,774 |
| Oct 10, 2025 | 15,000.00 | 15,620.00 | 14,790.00 | 15,620.00 | 15,620.00 | 7.13% | 5,387,904 |
| Oct 2, 2025 | 14,650.00 | 14,840.00 | 14,500.00 | 14,580.00 | 14,580.00 | 1.04% | 2,782,665 |
| Oct 1, 2025 | 14,510.00 | 14,570.00 | 14,270.00 | 14,430.00 | 14,430.00 | 0.14% | 1,545,083 |
| Sep 30, 2025 | 14,530.00 | 14,530.00 | 14,210.00 | 14,410.00 | 14,410.00 | -1.50% | 2,140,025 |
| Sep 29, 2025 | 14,380.00 | 14,660.00 | 14,310.00 | 14,630.00 | 14,630.00 | 4.28% | 3,037,063 |
| Sep 26, 2025 | 14,110.00 | 14,300.00 | 13,800.00 | 14,030.00 | 14,030.00 | -1.89% | 2,493,831 |
| Sep 25, 2025 | 13,600.00 | 14,450.00 | 13,570.00 | 14,300.00 | 14,300.00 | 4.76% | 5,902,769 |
| Sep 24, 2025 | 13,330.00 | 13,660.00 | 13,300.00 | 13,650.00 | 13,650.00 | 2.48% | 2,908,086 |
| Sep 23, 2025 | 13,510.00 | 13,750.00 | 13,200.00 | 13,320.00 | 13,320.00 | -0.15% | 2,494,760 |
| Sep 22, 2025 | 13,190.00 | 13,550.00 | 13,170.00 | 13,340.00 | 13,340.00 | 2.30% | 3,381,159 |
| Sep 19, 2025 | 13,200.00 | 13,330.00 | 12,950.00 | 13,040.00 | 13,040.00 | -0.38% | 2,289,628 |
| Sep 18, 2025 | 13,010.00 | 13,140.00 | 12,780.00 | 13,090.00 | 13,090.00 | 1.63% | 1,950,432 |
| Sep 17, 2025 | 12,990.00 | 12,990.00 | 12,640.00 | 12,880.00 | 12,880.00 | -3.23% | 2,964,653 |
| Sep 16, 2025 | 12,700.00 | 13,680.00 | 12,550.00 | 13,310.00 | 13,310.00 | 10.46% | 21,340,090 |
| Sep 15, 2025 | 12,110.00 | 12,210.00 | 11,910.00 | 12,050.00 | 12,050.00 | -0.41% | 1,085,627 |
| Sep 12, 2025 | 11,840.00 | 12,100.00 | 11,760.00 | 12,100.00 | 12,100.00 | 2.98% | 2,009,449 |
| Sep 11, 2025 | 11,680.00 | 11,870.00 | 11,600.00 | 11,750.00 | 11,750.00 | 0.95% | 2,307,251 |
| Sep 10, 2025 | 11,770.00 | 11,820.00 | 11,630.00 | 11,640.00 | 11,640.00 | -1.77% | 2,434,592 |
| Sep 9, 2025 | 11,910.00 | 11,930.00 | 11,680.00 | 11,850.00 | 11,850.00 | -0.50% | 1,974,260 |
| Sep 8, 2025 | 11,970.00 | 12,020.00 | 11,830.00 | 11,910.00 | 11,910.00 | -0.67% | 1,326,778 |
| Sep 5, 2025 | 12,080.00 | 12,150.00 | 11,930.00 | 11,990.00 | 11,990.00 | -0.58% | 822,905 |
| Sep 4, 2025 | 12,090.00 | 12,180.00 | 11,910.00 | 12,060.00 | 12,060.00 | 0.50% | 1,149,639 |
| Sep 3, 2025 | 11,680.00 | 12,150.00 | 11,680.00 | 12,000.00 | 12,000.00 | 2.21% | 1,717,536 |
| Sep 2, 2025 | 11,720.00 | 11,860.00 | 11,610.00 | 11,740.00 | 11,740.00 | 0.69% | 765,324 |
| Sep 1, 2025 | 11,890.00 | 11,900.00 | 11,570.00 | 11,660.00 | 11,660.00 | -2.83% | 1,218,833 |
| Aug 29, 2025 | 12,110.00 | 12,110.00 | 11,830.00 | 12,000.00 | 12,000.00 | 0.25% | 1,602,777 |
| Aug 28, 2025 | 11,820.00 | 12,070.00 | 11,750.00 | 11,970.00 | 11,970.00 | 1.27% | 1,763,726 |
| Aug 27, 2025 | 11,850.00 | 11,960.00 | 11,770.00 | 11,820.00 | 11,820.00 | 0.51% | 1,907,455 |
| Aug 26, 2025 | 11,610.00 | 11,950.00 | 11,540.00 | 11,760.00 | 11,760.00 | 0.86% | 4,603,810 |
| Aug 25, 2025 | 11,630.00 | 11,800.00 | 11,510.00 | 11,660.00 | 11,660.00 | 2.28% | 2,161,839 |
| Aug 22, 2025 | 11,390.00 | 11,530.00 | 11,290.00 | 11,400.00 | 11,400.00 | -0.26% | 1,282,740 |
| Aug 21, 2025 | 11,390.00 | 11,690.00 | 11,300.00 | 11,430.00 | 11,430.00 | 0.44% | 2,438,195 |
| Aug 20, 2025 | 11,270.00 | 11,500.00 | 11,200.00 | 11,380.00 | 11,380.00 | -1.64% | 2,348,913 |
| Aug 19, 2025 | 11,980.00 | 11,980.00 | 11,470.00 | 11,570.00 | 11,570.00 | -3.10% | 3,443,429 |
| Aug 18, 2025 | 11,930.00 | 12,190.00 | 11,790.00 | 11,940.00 | 11,940.00 | 0.51% | 4,952,720 |
| Aug 14, 2025 | 12,980.00 | 12,980.00 | 11,860.00 | 11,880.00 | 11,880.00 | -10.61% | 14,252,610 |
| Aug 13, 2025 | 10,970.00 | 13,290.00 | 10,840.00 | 13,290.00 | 13,290.00 | 22.49% | 32,040,440 |
| Aug 12, 2025 | 10,980.00 | 11,140.00 | 10,760.00 | 10,850.00 | 10,850.00 | -1.81% | 1,637,723 |
| Aug 11, 2025 | 10,990.00 | 11,240.00 | 10,960.00 | 11,050.00 | 11,050.00 | 1.10% | 1,905,712 |
| Aug 8, 2025 | 10,960.00 | 11,030.00 | 10,800.00 | 10,930.00 | 10,930.00 | -0.64% | 1,185,288 |
| Aug 7, 2025 | 11,000.00 | 11,180.00 | 10,830.00 | 11,000.00 | 11,000.00 | 0.46% | 1,429,370 |
| Aug 6, 2025 | 10,750.00 | 10,990.00 | 10,710.00 | 10,950.00 | 10,950.00 | 1.58% | 1,658,787 |
| Aug 5, 2025 | 10,640.00 | 10,830.00 | 10,580.00 | 10,780.00 | 10,780.00 | 2.76% | 1,498,739 |
| Aug 4, 2025 | 10,560.00 | 10,600.00 | 10,360.00 | 10,490.00 | 10,490.00 | -0.66% | 1,141,027 |
| Aug 1, 2025 | 10,670.00 | 10,800.00 | 10,500.00 | 10,560.00 | 10,560.00 | -2.58% | 1,918,378 |
| Jul 31, 2025 | 10,610.00 | 10,910.00 | 10,550.00 | 10,840.00 | 10,840.00 | 3.04% | 3,117,856 |
| Jul 30, 2025 | 10,300.00 | 10,620.00 | 10,300.00 | 10,520.00 | 10,520.00 | 1.64% | 2,740,713 |
| Jul 29, 2025 | 10,300.00 | 10,410.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 2,262,102 |
| Jul 28, 2025 | 9,920.00 | 10,420.00 | 9,910.00 | 10,400.00 | 10,400.00 | 3.48% | 4,299,819 |
| Jul 25, 2025 | 9,320.00 | 10,210.00 | 9,320.00 | 10,050.00 | 10,050.00 | 9.00% | 12,382,790 |
| Jul 24, 2025 | 9,220.00 | 9,270.00 | 9,140.00 | 9,220.00 | 9,220.00 | 0.11% | 1,084,650 |
| Jul 23, 2025 | 9,170.00 | 9,270.00 | 9,020.00 | 9,210.00 | 9,210.00 | 1.10% | 839,084 |
| Jul 22, 2025 | 9,180.00 | 9,330.00 | 9,060.00 | 9,110.00 | 9,110.00 | -0.65% | 1,081,577 |
| Jul 21, 2025 | 9,230.00 | 9,260.00 | 9,110.00 | 9,170.00 | 9,170.00 | -0.43% | 916,818 |
| Jul 18, 2025 | 9,210.00 | 9,320.00 | 9,150.00 | 9,210.00 | 9,210.00 | - | 885,944 |
| Jul 17, 2025 | 9,200.00 | 9,230.00 | 9,020.00 | 9,210.00 | 9,210.00 | 0.33% | 944,800 |
| Jul 16, 2025 | 9,240.00 | 9,310.00 | 9,160.00 | 9,180.00 | 9,180.00 | -0.65% | 649,018 |
| Jul 15, 2025 | 9,200.00 | 9,280.00 | 9,180.00 | 9,240.00 | 9,240.00 | -0.22% | 819,717 |
| Jul 14, 2025 | 9,180.00 | 9,340.00 | 9,180.00 | 9,260.00 | 9,260.00 | 0.22% | 607,733 |
| Jul 11, 2025 | 9,290.00 | 9,370.00 | 9,220.00 | 9,240.00 | 9,240.00 | -0.86% | 776,435 |