Skip to main content
LG Display Co., Ltd. (KRX:034220)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,400
-350 (-2.75%)
Apr 29, 2026, 2:00 PM KST

LG Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612,750.0012,870.0012,350.0012,410.00--2.67%2,924,654
Apr 28, 202612,710.0013,000.0012,660.0012,750.0012,750.000.79%6,184,351
Apr 27, 202612,810.0012,830.0012,520.0012,650.0012,650.00-0.94%5,837,559
Apr 24, 202613,250.0013,290.0012,610.0012,770.0012,770.00-3.62%8,476,327
Apr 23, 202615,800.0015,840.0013,240.0013,250.0013,250.00-14.41%19,525,213
Apr 22, 202614,750.0015,800.0014,740.0015,480.0015,480.004.81%11,083,840
Apr 21, 202614,600.0014,980.0014,510.0014,770.0014,770.002.07%4,840,847
Apr 20, 202614,390.0014,540.0013,900.0014,470.0014,470.000.42%4,886,628
Apr 17, 202613,800.0014,680.0013,570.0014,410.0014,410.004.19%8,923,215
Apr 16, 202613,750.0013,880.0013,170.0013,830.0013,830.001.69%4,882,412
Apr 15, 202613,110.0013,690.0013,020.0013,600.0013,600.005.67%6,848,316
Apr 14, 202612,730.0012,870.0012,520.0012,870.0012,870.003.96%4,974,990
Apr 13, 202612,550.0012,750.0012,220.0012,380.0012,380.00-2.21%4,925,571
Apr 10, 202611,990.0012,940.0011,930.0012,660.0012,660.007.29%9,290,491
Apr 9, 202612,090.0012,100.0011,610.0011,800.0011,800.00-2.56%3,802,198
Apr 8, 202611,830.0012,150.0011,770.0012,110.0012,110.007.45%6,207,269
Apr 7, 202611,120.0011,640.0011,050.0011,270.0011,270.002.92%5,342,380
Apr 6, 202610,880.0011,040.0010,780.0010,950.0010,950.000.83%2,484,741
Apr 3, 202611,580.0011,650.0010,740.0010,860.0010,860.00-2.86%6,234,213
Apr 2, 202611,530.0012,040.0011,060.0011,180.0011,180.00-1.93%6,257,416
Apr 1, 202611,300.0011,430.0011,110.0011,400.0011,400.005.07%3,361,599
Mar 31, 202611,020.0011,130.0010,800.0010,850.0010,850.00-2.60%3,385,599
Mar 30, 202611,000.0011,180.0010,860.0011,140.0011,140.00-3.13%2,537,172
Mar 27, 202611,350.0011,500.0010,930.0011,500.0011,500.00-0.26%4,167,020
Mar 26, 202611,790.0011,920.0011,500.0011,530.0011,530.00-1.87%2,783,444
Mar 25, 202611,770.0012,070.0011,580.0011,750.0011,750.002.62%3,862,555
Mar 24, 202611,770.0011,850.0011,190.0011,450.0011,450.002.32%3,117,643
Mar 23, 202611,740.0012,040.0011,180.0011,190.0011,190.00-6.98%5,220,269
Mar 20, 202611,850.0012,300.0011,820.0012,030.0012,030.002.65%4,430,216
Mar 19, 202611,820.0011,950.0011,680.0011,720.0011,720.00-3.54%2,825,973
Mar 18, 202611,810.0012,220.0011,720.0012,150.0012,150.004.92%4,267,095
Mar 17, 202611,790.0011,890.0011,550.0011,580.0011,580.001.31%2,919,501
Mar 16, 202611,400.0011,850.0011,360.0011,430.0011,430.000.62%2,893,358
Mar 13, 202611,550.0011,600.0011,350.0011,360.0011,360.00-4.22%4,055,502
Mar 12, 202611,940.0012,390.0011,850.0011,860.0011,860.00-1.58%3,646,055
Mar 11, 202612,170.0012,300.0011,820.0012,050.0012,050.000.58%4,802,972
Mar 10, 202611,700.0012,110.0011,550.0011,980.0011,980.005.74%5,279,174
Mar 9, 202611,110.0011,340.0010,840.0011,330.0011,330.00-5.27%5,966,877
Mar 6, 202611,230.0011,960.0011,140.0011,960.0011,960.002.84%6,013,687
Mar 5, 202612,010.0012,020.0011,400.0011,630.0011,630.005.73%8,032,474
Mar 4, 202612,350.0012,480.0010,850.0011,000.0011,000.00-14.46%10,631,910
Mar 3, 202614,200.0014,580.0012,860.0012,860.0012,860.00-10.32%12,953,650
Feb 27, 202615,750.0015,750.0014,200.0014,340.0014,340.00-9.53%17,127,090
Feb 26, 202614,900.0016,050.0014,760.0015,850.0015,850.006.95%16,329,190
Feb 25, 202614,070.0015,120.0014,070.0014,820.0014,820.005.41%16,251,480
Feb 24, 202613,960.0014,110.0013,490.0014,060.0014,060.000.72%7,601,710
Feb 23, 202613,400.0014,450.0013,130.0013,960.0013,960.004.88%16,567,000
Feb 20, 202612,790.0014,190.0012,660.0013,310.0013,310.008.39%22,288,156
Feb 19, 202611,710.0012,580.0011,710.0012,280.0012,280.005.86%8,166,006
Feb 13, 202611,890.0011,890.0011,510.0011,600.0011,600.00-2.60%3,320,598
Feb 12, 202611,970.0012,160.0011,740.0011,910.0011,910.00-4,540,106
Feb 11, 202611,700.0011,980.0011,640.0011,910.0011,910.002.06%3,354,680
Feb 10, 202611,540.0011,720.0011,500.0011,670.0011,670.001.74%2,319,339
Feb 9, 202611,460.0011,590.0011,350.0011,470.0011,470.002.41%1,907,424
Feb 6, 202611,250.0011,260.0010,970.0011,200.0011,200.00-2.18%2,367,563
Feb 5, 202611,580.0011,880.0011,360.0011,450.0011,450.00-0.87%2,791,326
Feb 4, 202611,280.0011,630.0011,260.0011,550.0011,550.001.58%2,093,177
Feb 3, 202611,310.0011,400.0011,100.0011,370.0011,370.002.99%2,118,212
Feb 2, 202611,590.0011,610.0010,990.0011,040.0011,040.00-5.40%3,831,988
Jan 30, 202611,860.0011,870.0011,470.0011,670.0011,670.00-1.19%3,441,844
Jan 29, 202612,110.0012,120.0011,580.0011,810.0011,810.00-2.64%6,295,254
Jan 28, 202612,650.0012,650.0012,090.0012,130.0012,130.00-1.30%4,384,851
Jan 27, 202612,500.0012,500.0012,220.0012,290.0012,290.00-1.21%2,857,209
Jan 26, 202612,600.0012,600.0012,310.0012,440.0012,440.00-0.72%1,937,858
Jan 23, 202612,800.0012,870.0012,460.0012,530.0012,530.00-1.03%2,209,714
Jan 22, 202612,270.0012,720.0012,240.0012,660.0012,660.003.86%2,607,377
Jan 21, 202612,230.0012,240.0012,000.0012,190.0012,190.00-2.25%2,032,287
Jan 20, 202612,540.0012,610.0012,260.0012,470.0012,470.000.08%1,811,770
Jan 19, 202612,420.0012,490.0012,100.0012,460.0012,460.00-0.48%2,005,555
Jan 16, 202612,350.0013,000.0012,310.0012,520.0012,520.002.29%4,720,867
Jan 15, 202612,050.0012,250.0012,010.0012,240.0012,240.001.58%1,709,110
Jan 14, 202612,100.0012,260.0011,960.0012,050.0012,050.00-0.66%1,277,214
Jan 13, 202612,040.0012,130.0011,890.0012,130.0012,130.001.25%1,571,517
Jan 12, 202611,780.0012,060.0011,730.0011,980.0011,980.001.70%2,085,263
Jan 9, 202612,220.0012,220.0011,700.0011,780.0011,780.00-3.68%2,432,204
Jan 8, 202612,420.0012,420.0012,150.0012,230.0012,230.00-2.47%1,802,245
Jan 7, 202612,340.0013,140.0012,330.0012,540.0012,540.001.87%3,883,789
Jan 6, 202612,150.0012,310.0011,900.0012,310.0012,310.002.41%1,896,525
Jan 5, 202611,940.0012,230.0011,840.0012,020.0012,020.001.61%1,530,993
Jan 2, 202611,830.0011,930.0011,710.0011,830.0011,830.000.17%1,106,143
Dec 30, 202511,930.0011,960.0011,800.0011,810.0011,810.00-1.58%826,667
Dec 29, 202511,700.0012,000.0011,600.0012,000.0012,000.001.95%1,279,859
Dec 26, 202512,060.0012,060.0011,760.0011,770.0011,770.00-2.32%1,534,833
Dec 24, 202512,010.0012,120.0011,970.0012,050.0012,050.001.09%1,240,762
Dec 23, 202511,850.0012,030.0011,800.0011,920.0011,920.001.27%1,514,351
Dec 22, 202512,040.0012,050.0011,690.0011,770.0011,770.00-1.67%2,539,423
Dec 19, 202512,080.0012,080.0011,760.0011,970.0011,970.000.67%1,397,891
Dec 18, 202511,980.0011,980.0011,730.0011,890.0011,890.00-2.22%946,032
Dec 17, 202512,070.0012,160.0012,010.0012,160.0012,160.000.91%1,238,752
Dec 16, 202512,290.0012,340.0011,980.0012,050.0012,050.00-2.03%1,338,968
Dec 15, 202512,390.0012,430.0012,250.0012,300.0012,300.00-1.76%1,453,674
Dec 12, 202512,510.0012,540.0012,430.0012,520.0012,520.000.32%1,050,987
Dec 11, 202512,800.0012,820.0012,450.0012,480.0012,480.00-1.58%1,946,938
Dec 10, 202512,870.0012,930.0012,610.0012,680.0012,680.00-1.25%1,410,035
Dec 9, 202513,000.0013,050.0012,710.0012,840.0012,840.00-0.77%1,245,116
Dec 8, 202513,270.0013,280.0012,850.0012,940.0012,940.00-2.49%1,499,959
Dec 5, 202513,100.0013,700.0013,000.0013,270.0013,270.003.27%3,637,247
Dec 4, 202512,790.0012,870.0012,590.0012,850.0012,850.000.47%1,021,863
Dec 3, 202512,590.0012,840.0012,310.0012,790.0012,790.002.24%1,487,272
Dec 2, 202512,410.0012,510.0012,310.0012,510.0012,510.001.46%1,046,811