Skip to main content
Celltrion, Inc. (KRX:068270)
South Korea flag South Korea · Delayed Price · Currency is KRW
204,000
-3,000 (-1.45%)
Last updated: Apr 29, 2026, 2:43 PM KST

Celltrion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026206,500.00208,000.00206,250.00207,000.00--24,224
Apr 28, 2026203,000.00207,500.00202,000.00207,000.00207,000.001.47%452,357
Apr 27, 2026209,500.00210,000.00203,000.00204,000.00204,000.00-2.39%518,885
Apr 24, 2026206,500.00212,000.00205,500.00209,000.00209,000.001.46%448,034
Apr 23, 2026207,500.00207,500.00203,000.00206,000.00206,000.000.98%475,778
Apr 22, 2026203,000.00205,000.00201,000.00204,000.00204,000.000.49%325,046
Apr 21, 2026206,500.00208,000.00202,000.00203,000.00203,000.00-1.22%446,619
Apr 20, 2026207,500.00208,500.00205,000.00205,500.00205,500.00-0.96%275,719
Apr 17, 2026209,000.00209,000.00206,000.00207,500.00207,500.00-0.72%267,358
Apr 16, 2026204,500.00211,000.00204,000.00209,000.00209,000.003.47%559,230
Apr 15, 2026202,500.00204,500.00201,000.00202,000.00202,000.001.46%464,488
Apr 14, 2026199,000.00202,500.00197,700.00199,100.00199,100.002.00%424,233
Apr 13, 2026195,800.00196,900.00193,600.00195,200.00195,200.00-2.25%431,311
Apr 10, 2026203,000.00203,000.00199,700.00199,700.00199,700.00-0.89%350,168
Apr 9, 2026202,500.00203,000.00198,900.00201,500.00201,500.00-0.25%555,509
Apr 8, 2026202,000.00205,000.00196,000.00202,000.00202,000.004.28%579,000
Apr 7, 2026194,900.00197,800.00191,600.00193,700.00193,700.00-1.07%509,124
Apr 6, 2026195,200.00198,500.00194,600.00195,800.00195,800.000.26%332,659
Apr 3, 2026200,000.00200,500.00195,300.00195,300.00195,300.00-0.71%289,560
Apr 2, 2026207,000.00208,000.00193,900.00196,700.00196,700.00-4.51%640,427
Apr 1, 2026204,000.00207,000.00200,000.00206,000.00206,000.004.46%503,442
Mar 31, 2026199,500.00202,000.00196,100.00197,200.00197,200.00-2.13%493,138
Mar 30, 2026197,700.00203,500.00197,000.00201,500.00201,500.00-2.18%415,341
Mar 27, 2026200,500.00207,000.00199,100.00206,000.00206,000.001.48%466,921
Mar 26, 2026204,500.00207,750.00201,500.00203,000.00203,000.00-0.25%441,297
Mar 25, 2026202,000.00206,000.00200,000.00203,500.00203,500.001.95%472,726
Mar 24, 2026195,100.00203,500.00189,300.00199,600.00199,600.006.00%685,568
Mar 23, 2026195,000.00195,100.00187,700.00188,300.00188,300.00-6.78%741,755
Mar 20, 2026203,000.00204,500.00200,500.00202,000.00202,000.00-447,798
Mar 19, 2026203,000.00205,000.00201,500.00202,000.00202,000.00-3.58%532,994
Mar 18, 2026210,500.00212,000.00208,000.00209,500.00209,500.001.70%413,983
Mar 17, 2026205,500.00208,500.00204,000.00206,000.00206,000.003.00%359,727
Mar 16, 2026203,500.00204,000.00199,500.00200,000.00200,000.00-2.68%432,145
Mar 13, 2026200,500.00208,000.00200,000.00205,500.00205,500.00-0.24%516,104
Mar 12, 2026207,000.00208,000.00203,000.00206,000.00206,000.00-1.44%498,809
Mar 11, 2026209,500.00214,000.00207,000.00209,000.00209,000.001.46%430,341
Mar 10, 2026212,500.00213,500.00204,000.00206,000.00206,000.000.98%487,693
Mar 9, 2026199,900.00204,000.00199,100.00204,000.00204,000.00-4.00%701,450
Mar 6, 2026214,500.00216,500.00206,500.00212,500.00212,500.000.47%573,057
Mar 5, 2026214,000.00216,000.00205,500.00211,500.00211,500.007.14%914,198
Mar 4, 2026214,000.00218,500.00195,900.00197,400.00197,400.00-12.27%1,535,839
Mar 3, 2026231,500.00235,500.00223,500.00225,000.00225,000.00-5.66%867,580
Feb 27, 2026241,500.00244,000.00235,000.00238,500.00238,500.00-1.45%833,169
Feb 26, 2026242,500.00244,000.00238,500.00242,000.00242,000.00-1.02%625,587
Feb 25, 2026249,500.00249,500.00242,500.00244,500.00244,500.00-1.61%543,337
Feb 24, 2026246,500.00251,000.00245,500.00248,500.00248,500.002.26%654,474
Feb 23, 2026243,000.00244,000.00240,500.00243,000.00243,000.000.41%492,926
Feb 20, 2026242,500.00245,000.00240,500.00242,000.00242,000.00-1.02%466,883
Feb 19, 2026240,500.00246,000.00239,500.00244,500.00244,500.002.73%554,159
Feb 13, 2026242,000.00242,500.00234,000.00238,000.00238,000.00-0.21%672,133
Feb 12, 2026238,500.00239,500.00231,500.00238,500.00238,500.00-0.42%952,461
Feb 11, 2026232,000.00243,500.00231,000.00239,500.00239,500.005.27%1,723,596
Feb 10, 2026228,000.00231,500.00225,000.00227,500.00227,500.00-1.09%621,686
Feb 9, 2026225,000.00234,500.00224,500.00230,000.00230,000.004.55%1,603,008
Feb 6, 2026212,000.00220,000.00208,000.00220,000.00220,000.001.15%986,131
Feb 5, 2026224,500.00226,000.00215,000.00217,500.00217,500.001.40%1,376,434
Feb 4, 2026206,500.00217,500.00206,500.00214,500.00214,500.003.37%796,142
Feb 3, 2026207,500.00208,500.00204,000.00207,500.00207,500.002.22%444,476
Feb 2, 2026207,500.00210,000.00201,500.00203,000.00203,000.00-3.33%671,789
Jan 30, 2026213,000.00215,000.00210,000.00210,000.00210,000.00-2.10%712,855
Jan 29, 2026216,500.00217,000.00211,500.00214,500.00214,500.00-1.83%798,981
Jan 28, 2026212,000.00222,500.00210,500.00218,500.00218,500.003.31%1,296,728
Jan 27, 2026210,000.00212,500.00208,500.00211,500.00211,500.00-1.63%633,327
Jan 26, 2026213,500.00217,000.00212,000.00215,000.00215,000.001.42%632,227
Jan 23, 2026209,000.00213,500.00206,500.00212,000.00212,000.001.92%698,933
Jan 22, 2026205,500.00210,000.00202,500.00208,000.00208,000.001.96%836,384
Jan 21, 2026202,500.00205,000.00200,500.00204,000.00204,000.00-1.45%653,803
Jan 20, 2026208,500.00210,500.00207,000.00207,000.00207,000.000.24%504,308
Jan 19, 2026207,500.00209,000.00205,500.00206,500.00206,500.00-1.20%541,963
Jan 16, 2026210,000.00212,750.00205,500.00209,000.00209,000.00-0.71%666,660
Jan 15, 2026210,500.00212,000.00208,000.00210,500.00210,500.00-0.47%608,017
Jan 14, 2026222,500.00222,500.00209,000.00211,500.00211,500.00-4.30%970,514
Jan 13, 2026217,000.00221,000.00214,500.00221,000.00221,000.003.27%959,413
Jan 12, 2026220,000.00220,000.00212,250.00214,000.00214,000.00-1.38%692,383
Jan 9, 2026212,000.00217,000.00209,500.00217,000.00217,000.001.88%775,688
Jan 8, 2026215,000.00215,500.00207,500.00213,000.00213,000.000.95%967,336
Jan 7, 2026211,000.00213,500.00202,500.00211,000.00211,000.00-0.94%1,298,219
Jan 6, 2026208,000.00215,500.00207,000.00213,000.00213,000.001.67%1,353,746
Jan 5, 2026202,500.00212,000.00200,500.00209,500.00209,500.003.46%1,821,428
Jan 2, 2026188,800.00204,500.00188,600.00202,500.00202,500.0011.88%3,440,442
Dec 30, 2025180,500.00181,400.00179,300.00181,000.00181,000.00-0.17%329,039
Dec 29, 2025178,800.00181,300.00178,200.00181,300.00181,300.000.72%380,878
Dec 26, 2025181,700.00182,300.00180,000.00180,000.00179,250.00-1.10%462,609
Dec 24, 2025182,400.00182,700.00181,600.00182,000.00181,241.67-0.44%303,584
Dec 23, 2025184,100.00185,000.00182,100.00182,800.00182,038.33-0.98%327,510
Dec 22, 2025185,800.00185,900.00183,100.00184,600.00183,830.830.05%375,622
Dec 19, 2025183,300.00184,600.00181,000.00184,500.00183,731.251.32%462,140
Dec 18, 2025182,400.00184,100.00181,500.00182,100.00181,341.25-1.57%349,265
Dec 17, 2025186,800.00187,100.00184,500.00185,000.00184,229.17-0.32%401,918
Dec 16, 2025188,300.00188,800.00184,700.00185,600.00184,826.67-1.17%416,828
Dec 15, 2025185,500.00188,900.00184,400.00187,800.00187,017.500.54%517,365
Dec 12, 2025187,700.00187,700.00184,100.00186,800.00186,021.670.05%462,458
Dec 11, 2025187,300.00192,100.00185,700.00186,700.00185,922.080.54%940,315
Dec 10, 2025186,900.00187,900.00185,700.00185,700.00184,926.25-0.85%307,749
Dec 9, 2025186,600.00187,300.00185,400.00187,300.00186,519.580.11%348,992
Dec 8, 2025184,900.00188,800.00183,900.00187,100.00186,320.422.07%630,756
Dec 5, 2025182,400.00184,800.00181,000.00183,300.00182,536.250.38%476,038
Dec 4, 2025183,800.00184,900.00181,400.00182,600.00181,839.17-0.38%467,290
Dec 3, 2025184,600.00185,000.00183,100.00183,300.00182,536.25-0.49%393,784
Dec 2, 2025185,900.00186,200.00183,500.00184,200.00183,432.50-0.86%376,417