Skip to main content
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,985.00
-80.00 (-2.61%)
At close: Mar 9, 2026

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,970.003,080.002,925.002,985.002,985.00-2.61%89,213
Mar 6, 20262,990.003,085.002,950.003,065.003,065.002.34%47,426
Mar 5, 20262,900.003,200.002,900.002,995.002,995.004.54%85,357
Mar 4, 20263,160.003,160.002,815.002,865.002,865.00-9.48%276,403
Mar 3, 20263,230.003,290.003,135.003,165.003,165.00-2.76%82,630
Feb 27, 20263,280.003,315.003,235.003,255.003,255.000.77%90,695
Feb 26, 20263,345.003,375.003,220.003,230.003,230.00-3.44%409,016
Feb 25, 20263,365.003,435.003,340.003,345.003,345.00-0.59%79,757
Feb 24, 20263,400.003,450.003,350.003,365.003,365.00-1.03%145,152
Feb 23, 20263,405.003,460.003,395.003,400.003,400.00-0.15%108,859
Feb 20, 20263,420.003,455.003,405.003,405.003,405.00-0.44%73,967
Feb 19, 20263,420.003,440.003,355.003,420.003,420.001.63%223,130
Feb 13, 20263,365.003,410.003,350.003,365.003,365.00-87,793
Feb 12, 20263,400.003,410.003,355.003,365.003,365.00-1.03%71,781
Feb 11, 20263,375.003,400.003,350.003,400.003,400.000.74%65,243
Feb 10, 20263,360.003,430.003,320.003,375.003,375.00-0.15%80,753
Feb 9, 20263,380.003,420.003,330.003,380.003,380.00-0.73%86,631
Feb 6, 20263,215.003,535.003,125.003,405.003,405.004.61%791,841
Feb 5, 20263,240.003,360.003,200.003,255.003,255.000.62%99,665
Feb 4, 20263,175.003,265.003,140.003,235.003,235.001.73%71,951
Feb 3, 20263,130.003,195.003,100.003,180.003,180.001.60%118,652
Feb 2, 20263,170.003,190.003,105.003,130.003,130.00-1.26%214,228
Jan 30, 20263,175.003,245.003,150.003,170.003,170.00-0.94%104,232
Jan 29, 20263,255.003,265.003,135.003,200.003,200.00-208,537
Jan 28, 20263,190.003,235.003,155.003,200.003,200.00-0.62%93,749
Jan 27, 20263,235.003,275.003,150.003,220.003,220.00-1.53%92,284
Jan 26, 20263,255.003,315.003,225.003,270.003,270.000.31%75,797
Jan 23, 20263,230.003,270.003,230.003,260.003,260.000.93%45,136
Jan 22, 20263,225.003,295.003,215.003,230.003,230.00-0.15%65,887
Jan 21, 20263,240.003,297.003,215.003,235.003,235.00-1.07%66,487
Jan 20, 20263,210.003,305.003,185.003,270.003,270.000.93%101,361
Jan 19, 20263,175.003,265.003,155.003,240.003,240.001.09%57,863
Jan 16, 20263,280.003,280.003,170.003,205.003,205.000.47%63,752
Jan 15, 20263,185.003,220.003,170.003,190.003,190.000.16%27,169
Jan 14, 20263,160.003,195.003,120.003,185.003,185.001.11%88,599
Jan 13, 20263,185.003,200.003,120.003,150.003,150.00-1.10%84,316
Jan 12, 20263,165.003,210.003,165.003,185.003,185.00-61,182
Jan 9, 20263,230.003,280.003,185.003,185.003,185.00-40,058
Jan 8, 20263,175.003,270.003,150.003,185.003,185.00-1.24%106,356
Jan 7, 20263,275.003,275.003,195.003,225.003,225.00-1.53%117,140
Jan 6, 20263,325.003,325.003,210.003,275.003,275.00-1.65%58,878
Jan 5, 20263,375.003,435.003,295.003,330.003,330.00-2.06%108,454
Jan 2, 20263,305.003,420.003,305.003,400.003,400.002.87%62,180
Dec 30, 20253,305.003,340.003,265.003,305.003,305.00-1.34%43,717
Dec 29, 20253,275.003,395.003,260.003,350.003,350.000.60%71,230
Dec 26, 20253,330.003,345.003,290.003,330.003,330.000.15%63,424
Dec 24, 20253,320.003,365.003,295.003,325.003,325.00-0.45%68,106
Dec 23, 20253,495.003,495.003,330.003,340.003,340.00-3.33%139,562
Dec 22, 20253,395.003,490.003,395.003,455.003,455.001.02%89,364
Dec 19, 20253,385.003,445.003,365.003,420.003,420.000.44%78,599
Dec 18, 20253,420.003,480.003,385.003,405.003,405.00-1.16%88,930
Dec 17, 20253,460.003,470.003,405.003,445.003,445.00-0.43%87,843
Dec 16, 20253,480.003,500.003,400.003,460.003,460.00-2.40%217,341
Dec 15, 20253,430.003,640.003,375.003,545.003,545.003.35%453,291
Dec 12, 20253,355.003,450.003,355.003,430.003,430.002.24%132,423
Dec 11, 20253,315.003,375.003,290.003,355.003,355.001.21%123,875
Dec 10, 20253,325.003,345.003,295.003,315.003,315.00-0.30%108,777
Dec 9, 20253,330.003,340.003,295.003,325.003,325.00-66,121
Dec 8, 20253,315.003,330.003,280.003,325.003,325.000.76%94,106
Dec 5, 20253,340.003,340.003,245.003,300.003,300.001.07%82,984
Dec 4, 20253,265.003,300.003,245.003,265.003,265.000.46%57,814
Dec 3, 20253,265.003,285.003,225.003,250.003,250.000.46%65,912
Dec 2, 20253,240.003,295.003,225.003,235.003,235.00-1.07%117,174
Dec 1, 20253,320.003,340.003,260.003,270.003,270.00-1.51%77,889
Nov 28, 20253,285.003,360.003,285.003,320.003,320.001.07%95,521
Nov 27, 20253,330.003,385.003,205.003,285.003,285.00-1.50%139,597
Nov 26, 20253,305.003,360.003,275.003,335.003,335.001.83%99,214
Nov 25, 20253,310.003,375.003,250.003,275.003,275.00-0.91%130,003
Nov 24, 20253,395.003,450.003,305.003,305.003,305.00-2.51%127,276
Nov 21, 20253,375.003,445.003,315.003,390.003,390.00-0.44%171,759
Nov 20, 20253,255.003,460.003,255.003,405.003,405.004.61%117,401
Nov 19, 20253,240.003,295.003,200.003,255.003,255.000.46%111,874
Nov 18, 20253,260.003,410.003,240.003,240.003,240.00-3.28%152,693
Nov 17, 20253,330.003,380.003,295.003,350.003,350.00-0.45%108,898
Nov 14, 20253,350.003,450.003,345.003,365.003,365.00-0.74%77,092
Nov 13, 20253,370.003,460.003,370.003,390.003,390.00-0.29%42,566
Nov 12, 20253,325.003,420.003,325.003,400.003,400.002.56%56,919
Nov 11, 20253,345.003,430.003,310.003,315.003,315.00-0.90%85,955
Nov 10, 20253,250.003,430.003,250.003,345.003,345.001.52%93,405
Nov 7, 20253,400.003,410.003,260.003,295.003,295.00-3.09%170,389
Nov 6, 20253,420.003,445.003,310.003,400.003,400.00-0.58%106,342
Nov 5, 20253,365.003,450.003,225.003,420.003,420.002.09%243,637
Nov 4, 20253,390.003,430.003,200.003,350.003,350.00-1.18%104,029
Nov 3, 20253,470.003,520.003,380.003,390.003,390.00-2.59%174,203
Oct 31, 20253,595.003,595.003,460.003,480.003,480.00-1.97%253,374
Oct 30, 20253,785.003,800.003,550.003,550.003,550.00-6.70%507,150
Oct 29, 20254,075.004,090.003,795.003,805.003,805.00-6.63%379,067
Oct 28, 20254,060.004,095.004,015.004,075.004,075.000.37%133,026
Oct 27, 20254,100.004,100.003,995.004,060.004,060.001.63%230,558
Oct 24, 20253,990.004,050.003,895.003,995.003,995.00-144,385
Oct 23, 20253,950.004,080.003,950.003,995.003,995.00-0.62%147,339
Oct 22, 20253,945.004,020.003,865.004,020.004,020.000.50%131,929
Oct 21, 20254,000.004,055.003,935.004,000.004,000.00-0.37%190,477
Oct 20, 20253,950.004,020.003,885.004,015.004,015.004.97%174,566
Oct 17, 20253,965.003,965.003,815.003,825.003,825.00-2.92%115,287
Oct 16, 20253,895.004,000.003,895.003,940.003,940.001.16%69,204
Oct 15, 20253,805.003,920.003,805.003,895.003,895.002.37%75,394
Oct 14, 20253,830.003,910.003,800.003,805.003,805.00-1.17%167,238
Oct 13, 20253,840.003,875.003,760.003,850.003,850.00-1.28%132,403
Oct 10, 20253,960.003,960.003,865.003,900.003,900.00-2.62%125,543