Skip to main content
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
+35.00 (1.07%)
At close: Dec 5, 2025

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,340.003,340.003,245.003,300.003,300.001.07%82,984
Dec 4, 20253,265.003,300.003,245.003,265.003,265.000.46%57,814
Dec 3, 20253,265.003,285.003,225.003,250.003,250.000.46%65,912
Dec 2, 20253,240.003,295.003,225.003,235.003,235.00-1.07%117,174
Dec 1, 20253,320.003,340.003,260.003,270.003,270.00-1.51%77,889
Nov 28, 20253,285.003,360.003,285.003,320.003,320.001.07%95,521
Nov 27, 20253,330.003,385.003,205.003,285.003,285.00-1.50%139,597
Nov 26, 20253,305.003,360.003,275.003,335.003,335.001.83%99,214
Nov 25, 20253,310.003,375.003,250.003,275.003,275.00-0.91%130,003
Nov 24, 20253,395.003,450.003,305.003,305.003,305.00-2.51%127,276
Nov 21, 20253,375.003,445.003,315.003,390.003,390.00-0.44%171,759
Nov 20, 20253,255.003,460.003,255.003,405.003,405.004.61%117,401
Nov 19, 20253,240.003,295.003,200.003,255.003,255.000.46%111,874
Nov 18, 20253,260.003,410.003,240.003,240.003,240.00-3.28%152,693
Nov 17, 20253,330.003,380.003,295.003,350.003,350.00-0.45%108,898
Nov 14, 20253,350.003,450.003,345.003,365.003,365.00-0.74%77,092
Nov 13, 20253,370.003,460.003,370.003,390.003,390.00-0.29%42,566
Nov 12, 20253,325.003,420.003,325.003,400.003,400.002.56%56,919
Nov 11, 20253,345.003,430.003,310.003,315.003,315.00-0.90%85,955
Nov 10, 20253,250.003,430.003,250.003,345.003,345.001.52%93,405
Nov 7, 20253,400.003,410.003,260.003,295.003,295.00-3.09%170,389
Nov 6, 20253,420.003,445.003,310.003,400.003,400.00-0.58%106,342
Nov 5, 20253,365.003,450.003,225.003,420.003,420.002.09%243,637
Nov 4, 20253,390.003,430.003,200.003,350.003,350.00-1.18%104,029
Nov 3, 20253,470.003,520.003,380.003,390.003,390.00-2.59%174,203
Oct 31, 20253,595.003,595.003,460.003,480.003,480.00-1.97%253,374
Oct 30, 20253,785.003,800.003,550.003,550.003,550.00-6.70%507,150
Oct 29, 20254,075.004,090.003,795.003,805.003,805.00-6.63%379,067
Oct 28, 20254,060.004,095.004,015.004,075.004,075.000.37%133,026
Oct 27, 20254,100.004,100.003,995.004,060.004,060.001.63%230,558
Oct 24, 20253,990.004,050.003,895.003,995.003,995.00-144,385
Oct 23, 20253,950.004,080.003,950.003,995.003,995.00-0.62%147,339
Oct 22, 20253,945.004,020.003,865.004,020.004,020.000.50%131,929
Oct 21, 20254,000.004,055.003,935.004,000.004,000.00-0.37%190,477
Oct 20, 20253,950.004,020.003,885.004,015.004,015.004.97%174,566
Oct 17, 20253,965.003,965.003,815.003,825.003,825.00-2.92%115,287
Oct 16, 20253,895.004,000.003,895.003,940.003,940.001.16%69,204
Oct 15, 20253,805.003,920.003,805.003,895.003,895.002.37%75,394
Oct 14, 20253,830.003,910.003,800.003,805.003,805.00-1.17%167,238
Oct 13, 20253,840.003,875.003,760.003,850.003,850.00-1.28%132,403
Oct 10, 20253,960.003,960.003,865.003,900.003,900.00-2.62%125,543
Oct 2, 20254,000.004,040.003,950.004,005.004,005.00-0.62%89,690
Oct 1, 20254,080.004,085.003,930.004,030.004,030.001.38%133,725
Sep 30, 20254,000.004,025.003,935.003,975.003,975.00-1.24%74,292
Sep 29, 20253,970.004,030.003,945.004,025.004,025.001.64%70,750
Sep 26, 20254,000.004,005.003,900.003,960.003,960.00-1.00%173,832
Sep 25, 20253,995.004,040.003,980.004,000.004,000.00-0.87%70,606
Sep 24, 20254,060.004,120.004,005.004,035.004,035.00-3.12%136,007
Sep 23, 20254,080.004,240.004,015.004,165.004,165.003.87%410,926
Sep 22, 20253,980.004,045.003,980.004,010.004,010.001.39%71,412
Sep 19, 20253,950.004,025.003,950.003,955.003,955.00-0.75%101,111
Sep 18, 20253,960.003,990.003,915.003,985.003,985.000.63%53,795
Sep 17, 20253,940.003,965.003,930.003,960.003,960.00-0.25%63,910
Sep 16, 20253,990.004,020.003,955.003,970.003,970.00-1.24%158,056
Sep 15, 20254,090.004,090.003,995.004,020.004,020.00-1.71%108,890
Sep 12, 20254,085.004,135.004,065.004,090.004,090.000.12%105,927
Sep 11, 20254,130.004,150.004,055.004,085.004,085.00-0.97%70,963
Sep 10, 20254,090.004,125.004,065.004,125.004,125.001.48%75,359
Sep 9, 20254,065.004,100.004,045.004,065.004,065.000.12%66,549
Sep 8, 20253,985.004,095.003,985.004,060.004,060.000.37%56,703
Sep 5, 20254,045.004,080.003,930.004,045.004,045.00-0.98%202,195
Sep 4, 20254,100.004,100.004,045.004,085.004,085.00-0.37%37,815
Sep 3, 20254,045.004,110.004,045.004,100.004,100.000.49%55,582
Sep 2, 20254,065.004,100.004,000.004,080.004,080.000.25%134,012
Sep 1, 20254,130.004,160.004,035.004,070.004,070.00-2.51%137,865
Aug 29, 20254,220.004,250.004,150.004,175.004,175.00-1.18%101,237
Aug 28, 20254,140.004,260.004,105.004,225.004,225.001.93%101,988
Aug 27, 20254,245.004,280.004,145.004,145.004,145.00-1.89%124,351
Aug 26, 20254,380.004,435.004,170.004,225.004,225.00-1.05%303,839
Aug 25, 20254,280.004,285.004,200.004,270.004,270.000.71%110,413
Aug 22, 20254,150.004,295.004,150.004,240.004,240.001.44%157,294
Aug 21, 20254,265.004,290.004,170.004,180.004,180.00-2.34%118,933
Aug 20, 20254,165.004,280.004,105.004,280.004,280.000.23%154,364
Aug 19, 20254,260.004,330.004,240.004,270.004,270.00-1.04%135,752
Aug 18, 20254,415.004,415.004,215.004,315.004,315.00-2.38%207,052
Aug 14, 20254,340.004,600.004,300.004,420.004,420.000.34%508,055
Aug 13, 20254,500.004,530.004,350.004,405.004,405.00-2.11%301,281
Aug 12, 20254,455.004,585.004,420.004,500.004,500.000.45%508,987
Aug 11, 20254,500.004,540.004,420.004,480.004,480.000.67%246,186
Aug 8, 20254,435.004,670.004,420.004,450.004,450.001.60%1,070,871
Aug 7, 20254,320.004,440.004,275.004,380.004,380.002.94%213,305
Aug 6, 20254,360.004,360.004,225.004,255.004,255.00-2.41%163,152
Aug 5, 20254,360.004,470.004,340.004,360.004,360.00-197,315
Aug 4, 20254,330.004,405.004,225.004,360.004,360.00-1.02%264,547
Aug 1, 20254,360.004,425.004,255.004,405.004,405.001.03%529,365
Jul 31, 20254,225.004,510.004,110.004,360.004,360.006.08%1,313,627
Jul 30, 20254,060.004,195.004,005.004,110.004,110.001.36%166,938
Jul 29, 20254,090.004,180.004,005.004,055.004,055.00-0.12%162,220
Jul 28, 20254,100.004,100.003,965.004,060.004,060.00-0.12%217,923
Jul 25, 20254,060.004,155.004,060.004,065.004,065.000.12%147,664
Jul 24, 20254,180.004,245.004,000.004,060.004,060.00-3.10%401,458
Jul 23, 20254,415.004,415.004,095.004,190.004,190.00-4.99%684,681
Jul 22, 20254,620.004,635.004,380.004,410.004,410.00-2.86%271,724
Jul 21, 20254,660.004,690.004,385.004,540.004,540.00-3.51%482,608
Jul 18, 20254,745.004,745.004,635.004,705.004,705.00-0.95%162,162
Jul 17, 20254,780.004,850.004,750.004,750.004,750.00-1.35%112,758
Jul 16, 20254,895.004,895.004,810.004,815.004,815.00-2.03%94,257
Jul 15, 20254,945.004,945.004,750.004,915.004,915.00-1.11%124,286
Jul 14, 20255,030.005,030.004,905.004,970.004,970.00-1.19%121,038
Jul 11, 20255,130.005,170.005,010.005,030.005,030.00-1.18%214,854