Skip to main content
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
-10.00 (-0.32%)
Apr 29, 2026, 3:30 PM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,080.003,105.003,060.003,080.003,080.00-0.32%46,140
Apr 28, 20263,125.003,125.003,060.003,090.003,090.00-1.12%58,899
Apr 27, 20263,070.003,125.003,060.003,125.003,125.001.46%87,265
Apr 24, 20263,070.003,090.003,035.003,080.003,080.00-0.16%30,619
Apr 23, 20263,135.003,150.003,025.003,085.003,085.00-0.48%61,608
Apr 22, 20263,125.003,125.003,075.003,100.003,100.00-0.80%61,554
Apr 21, 20263,160.003,185.003,090.003,125.003,125.00-1.26%108,473
Apr 20, 20263,185.003,185.003,140.003,165.003,165.00-0.63%46,563
Apr 17, 20263,190.003,190.003,160.003,185.003,185.000.47%39,363
Apr 16, 20263,180.003,185.003,130.003,170.003,170.000.32%46,605
Apr 15, 20263,100.003,170.003,085.003,160.003,160.001.94%73,431
Apr 14, 20263,055.003,110.003,040.003,100.003,100.001.47%66,543
Apr 13, 20263,020.003,075.003,015.003,055.003,055.000.16%83,488
Apr 10, 20263,050.003,075.003,040.003,050.003,050.00-47,889
Apr 9, 20263,065.003,065.003,010.003,050.003,050.00-0.33%56,917
Apr 8, 20262,990.003,060.002,970.003,060.003,060.002.68%101,702
Apr 7, 20262,965.003,105.002,935.002,980.002,980.002.05%269,606
Apr 6, 20262,930.002,975.002,895.002,920.002,920.00-0.34%53,339
Apr 3, 20262,885.002,975.002,885.002,930.002,930.00-44,643
Apr 2, 20262,970.003,025.002,875.002,930.002,930.00-1.01%107,596
Apr 1, 20262,945.003,000.002,940.002,960.002,960.001.37%69,167
Mar 31, 20262,975.002,975.002,890.002,920.002,920.00-0.68%46,276
Mar 30, 20263,020.003,020.002,915.002,940.002,940.00-2.65%116,546
Mar 27, 20263,075.003,075.002,940.003,020.003,020.000.50%83,441
Mar 26, 20263,070.003,070.002,965.003,005.003,005.00-0.33%41,836
Mar 25, 20262,960.003,045.002,935.003,015.003,015.002.55%48,149
Mar 24, 20262,995.003,005.002,895.002,940.002,940.000.17%84,703
Mar 23, 20263,010.003,035.002,900.002,935.002,935.00-3.93%207,275
Mar 20, 20263,095.003,095.003,000.003,055.003,055.001.50%126,312
Mar 19, 20263,150.003,150.003,010.003,010.003,010.00-2.11%51,984
Mar 18, 20263,050.003,140.003,050.003,075.003,075.00-0.16%51,802
Mar 17, 20263,085.003,110.003,060.003,080.003,080.00-0.48%51,705
Mar 16, 20263,120.003,120.003,060.003,095.003,095.00-0.64%42,187
Mar 13, 20262,985.003,150.002,975.003,115.003,115.003.49%54,604
Mar 12, 20262,990.003,040.002,990.003,010.003,010.000.17%29,576
Mar 11, 20263,060.003,070.002,990.003,005.003,005.00-63,879
Mar 10, 20262,985.003,095.002,985.003,005.003,005.000.67%43,494
Mar 9, 20262,970.003,080.002,925.002,985.002,985.00-2.61%89,213
Mar 6, 20262,990.003,085.002,950.003,065.003,065.002.34%47,426
Mar 5, 20262,900.003,200.002,900.002,995.002,995.004.54%85,357
Mar 4, 20263,160.003,160.002,815.002,865.002,865.00-9.48%276,403
Mar 3, 20263,230.003,290.003,135.003,165.003,165.00-2.76%82,630
Feb 27, 20263,280.003,315.003,235.003,255.003,255.000.77%90,695
Feb 26, 20263,345.003,375.003,220.003,230.003,230.00-3.44%409,016
Feb 25, 20263,365.003,435.003,340.003,345.003,345.00-0.59%79,757
Feb 24, 20263,400.003,450.003,350.003,365.003,365.00-1.03%145,152
Feb 23, 20263,405.003,460.003,395.003,400.003,400.00-0.15%108,859
Feb 20, 20263,420.003,455.003,405.003,405.003,405.00-0.44%73,967
Feb 19, 20263,420.003,440.003,355.003,420.003,420.001.63%223,130
Feb 13, 20263,365.003,410.003,350.003,365.003,365.00-87,793
Feb 12, 20263,400.003,410.003,355.003,365.003,365.00-1.03%71,781
Feb 11, 20263,375.003,400.003,350.003,400.003,400.000.74%65,243
Feb 10, 20263,360.003,430.003,320.003,375.003,375.00-0.15%80,753
Feb 9, 20263,380.003,420.003,330.003,380.003,380.00-0.73%86,631
Feb 6, 20263,215.003,535.003,125.003,405.003,405.004.61%791,841
Feb 5, 20263,240.003,360.003,200.003,255.003,255.000.62%99,665
Feb 4, 20263,175.003,265.003,140.003,235.003,235.001.73%71,951
Feb 3, 20263,130.003,195.003,100.003,180.003,180.001.60%118,652
Feb 2, 20263,170.003,190.003,105.003,130.003,130.00-1.26%214,228
Jan 30, 20263,175.003,245.003,150.003,170.003,170.00-0.94%104,232
Jan 29, 20263,255.003,265.003,135.003,200.003,200.00-208,537
Jan 28, 20263,190.003,235.003,155.003,200.003,200.00-0.62%93,749
Jan 27, 20263,235.003,275.003,150.003,220.003,220.00-1.53%92,284
Jan 26, 20263,255.003,315.003,225.003,270.003,270.000.31%75,797
Jan 23, 20263,230.003,270.003,230.003,260.003,260.000.93%45,136
Jan 22, 20263,225.003,295.003,215.003,230.003,230.00-0.15%65,887
Jan 21, 20263,240.003,297.003,215.003,235.003,235.00-1.07%66,487
Jan 20, 20263,210.003,305.003,185.003,270.003,270.000.93%101,361
Jan 19, 20263,175.003,265.003,155.003,240.003,240.001.09%57,863
Jan 16, 20263,280.003,280.003,170.003,205.003,205.000.47%63,752
Jan 15, 20263,185.003,220.003,170.003,190.003,190.000.16%27,169
Jan 14, 20263,160.003,195.003,120.003,185.003,185.001.11%88,599
Jan 13, 20263,185.003,200.003,120.003,150.003,150.00-1.10%84,316
Jan 12, 20263,165.003,210.003,165.003,185.003,185.00-61,182
Jan 9, 20263,230.003,280.003,185.003,185.003,185.00-40,058
Jan 8, 20263,175.003,270.003,150.003,185.003,185.00-1.24%106,356
Jan 7, 20263,275.003,275.003,195.003,225.003,225.00-1.53%117,140
Jan 6, 20263,325.003,325.003,210.003,275.003,275.00-1.65%58,878
Jan 5, 20263,375.003,435.003,295.003,330.003,330.00-2.06%108,454
Jan 2, 20263,305.003,420.003,305.003,400.003,400.002.87%62,180
Dec 30, 20253,305.003,340.003,265.003,305.003,305.00-1.34%43,717
Dec 29, 20253,275.003,395.003,260.003,350.003,350.000.60%71,230
Dec 26, 20253,330.003,345.003,290.003,330.003,330.000.15%63,424
Dec 24, 20253,320.003,365.003,295.003,325.003,325.00-0.45%68,106
Dec 23, 20253,495.003,495.003,330.003,340.003,340.00-3.33%139,562
Dec 22, 20253,395.003,490.003,395.003,455.003,455.001.02%89,364
Dec 19, 20253,385.003,445.003,365.003,420.003,420.000.44%78,599
Dec 18, 20253,420.003,480.003,385.003,405.003,405.00-1.16%88,930
Dec 17, 20253,460.003,470.003,405.003,445.003,445.00-0.43%87,843
Dec 16, 20253,480.003,500.003,400.003,460.003,460.00-2.40%217,341
Dec 15, 20253,430.003,640.003,375.003,545.003,545.003.35%453,291
Dec 12, 20253,355.003,450.003,355.003,430.003,430.002.24%132,423
Dec 11, 20253,315.003,375.003,290.003,355.003,355.001.21%123,875
Dec 10, 20253,325.003,345.003,295.003,315.003,315.00-0.30%108,777
Dec 9, 20253,330.003,340.003,295.003,325.003,325.00-66,121
Dec 8, 20253,315.003,330.003,280.003,325.003,325.000.76%94,106
Dec 5, 20253,340.003,340.003,245.003,300.003,300.001.07%82,984
Dec 4, 20253,265.003,300.003,245.003,265.003,265.000.46%57,814
Dec 3, 20253,265.003,285.003,225.003,250.003,250.000.46%65,912
Dec 2, 20253,240.003,295.003,225.003,235.003,235.00-1.07%117,174