Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea
· Delayed Price · Currency is KRW 20,750
-150 (-0.72%)
Last updated: Apr 29, 2026, 11:55 AM KST
Sejin Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21,200.00 | 21,300.00 | 20,450.00 | 20,900.00 | 20,900.00 | -2.79% | 337,322 |
| Apr 27, 2026 | 22,100.00 | 22,100.00 | 20,850.00 | 21,500.00 | 21,500.00 | -0.23% | 407,287 |
| Apr 24, 2026 | 21,650.00 | 21,950.00 | 20,850.00 | 21,550.00 | 21,550.00 | 4.61% | 919,641 |
| Apr 23, 2026 | 20,250.00 | 21,300.00 | 19,740.00 | 20,600.00 | 20,600.00 | 1.73% | 927,771 |
| Apr 22, 2026 | 19,840.00 | 20,350.00 | 19,550.00 | 20,250.00 | 20,250.00 | 2.27% | 642,215 |
| Apr 21, 2026 | 19,460.00 | 19,920.00 | 18,910.00 | 19,800.00 | 19,800.00 | 3.77% | 491,661 |
| Apr 20, 2026 | 19,800.00 | 19,810.00 | 18,890.00 | 19,080.00 | 19,080.00 | 1.17% | 489,594 |
| Apr 17, 2026 | 17,780.00 | 19,370.00 | 17,480.00 | 18,860.00 | 18,860.00 | 6.61% | 687,432 |
| Apr 16, 2026 | 17,730.00 | 17,950.00 | 17,520.00 | 17,690.00 | 17,690.00 | 0.17% | 145,184 |
| Apr 15, 2026 | 17,980.00 | 18,080.00 | 17,520.00 | 17,660.00 | 17,660.00 | 0.06% | 144,448 |
| Apr 14, 2026 | 17,860.00 | 17,860.00 | 17,500.00 | 17,650.00 | 17,650.00 | 1.73% | 155,321 |
| Apr 13, 2026 | 17,270.00 | 17,430.00 | 17,080.00 | 17,350.00 | 17,350.00 | -2.69% | 154,943 |
| Apr 10, 2026 | 18,070.00 | 18,220.00 | 17,740.00 | 17,830.00 | 17,830.00 | 0.68% | 127,115 |
| Apr 9, 2026 | 18,230.00 | 18,230.00 | 17,350.00 | 17,710.00 | 17,710.00 | -2.15% | 149,176 |
| Apr 8, 2026 | 17,270.00 | 18,180.00 | 17,130.00 | 18,100.00 | 18,100.00 | 8.77% | 271,978 |
| Apr 7, 2026 | 17,230.00 | 17,290.00 | 16,430.00 | 16,640.00 | 16,640.00 | -1.54% | 114,404 |
| Apr 6, 2026 | 17,570.00 | 17,980.00 | 16,870.00 | 16,900.00 | 16,900.00 | -2.54% | 200,536 |
| Apr 3, 2026 | 16,300.00 | 17,860.00 | 16,270.00 | 17,340.00 | 17,340.00 | 9.06% | 381,283 |
| Apr 2, 2026 | 17,300.00 | 17,340.00 | 15,810.00 | 15,900.00 | 15,900.00 | -6.08% | 272,374 |
| Apr 1, 2026 | 16,150.00 | 16,950.00 | 16,030.00 | 16,930.00 | 16,930.00 | 9.09% | 217,011 |
| Mar 31, 2026 | 16,660.00 | 16,770.00 | 15,500.00 | 15,520.00 | 15,520.00 | -5.31% | 295,713 |
| Mar 30, 2026 | 16,490.00 | 16,600.00 | 15,050.00 | 16,390.00 | 16,390.00 | -4.15% | 167,670 |
| Mar 27, 2026 | 17,130.00 | 17,240.00 | 16,670.00 | 17,100.00 | 16,875.00 | -2.95% | 180,673 |
| Mar 26, 2026 | 17,900.00 | 19,280.00 | 17,570.00 | 17,620.00 | 17,388.16 | 0.51% | 567,795 |
| Mar 25, 2026 | 17,370.00 | 17,530.00 | 16,830.00 | 17,530.00 | 17,299.34 | 1.86% | 219,165 |
| Mar 24, 2026 | 17,660.00 | 17,750.00 | 16,670.00 | 17,210.00 | 16,983.55 | 1.47% | 161,909 |
| Mar 23, 2026 | 17,930.00 | 17,940.00 | 16,950.00 | 16,960.00 | 16,736.84 | -5.15% | 241,616 |
| Mar 20, 2026 | 17,240.00 | 18,280.00 | 17,090.00 | 17,880.00 | 17,644.74 | 5.55% | 335,515 |
| Mar 19, 2026 | 17,000.00 | 17,090.00 | 16,800.00 | 16,940.00 | 16,717.11 | -2.14% | 116,049 |
| Mar 18, 2026 | 17,410.00 | 17,510.00 | 17,210.00 | 17,310.00 | 17,082.24 | 0.41% | 117,292 |
| Mar 17, 2026 | 17,510.00 | 17,710.00 | 17,200.00 | 17,240.00 | 17,013.16 | 0.52% | 129,396 |
| Mar 16, 2026 | 17,880.00 | 17,950.00 | 16,980.00 | 17,150.00 | 16,924.34 | -4.93% | 248,033 |
| Mar 13, 2026 | 18,300.00 | 18,300.00 | 17,510.00 | 18,040.00 | 17,802.63 | 1.52% | 308,855 |
| Mar 12, 2026 | 17,370.00 | 17,970.00 | 17,270.00 | 17,770.00 | 17,536.18 | 1.66% | 273,489 |
| Mar 11, 2026 | 17,050.00 | 17,820.00 | 17,020.00 | 17,480.00 | 17,250.00 | 4.86% | 350,969 |
| Mar 10, 2026 | 16,840.00 | 16,840.00 | 16,100.00 | 16,670.00 | 16,450.66 | 3.03% | 193,672 |
| Mar 9, 2026 | 15,580.00 | 16,700.00 | 15,310.00 | 16,180.00 | 15,967.11 | 0.12% | 229,562 |
| Mar 6, 2026 | 16,200.00 | 16,440.00 | 15,610.00 | 16,160.00 | 15,947.37 | -1.70% | 257,342 |
| Mar 5, 2026 | 16,010.00 | 16,600.00 | 16,010.00 | 16,440.00 | 16,223.68 | 11.08% | 343,067 |
| Mar 4, 2026 | 17,300.00 | 17,320.00 | 14,710.00 | 14,800.00 | 14,605.26 | -17.59% | 490,750 |
| Mar 3, 2026 | 19,500.00 | 20,100.00 | 17,950.00 | 17,960.00 | 17,723.68 | -8.97% | 745,770 |
| Feb 27, 2026 | 19,200.00 | 20,900.00 | 18,720.00 | 19,730.00 | 19,470.39 | 3.84% | 1,102,953 |
| Feb 26, 2026 | 19,390.00 | 19,420.00 | 18,780.00 | 19,000.00 | 18,750.00 | -1.96% | 364,704 |
| Feb 25, 2026 | 19,520.00 | 19,600.00 | 19,160.00 | 19,380.00 | 19,125.00 | 0.99% | 195,042 |
| Feb 24, 2026 | 19,460.00 | 19,500.00 | 18,950.00 | 19,190.00 | 18,937.50 | -2.69% | 284,763 |
| Feb 23, 2026 | 20,250.00 | 20,300.00 | 19,500.00 | 19,720.00 | 19,460.53 | -1.40% | 340,345 |
| Feb 20, 2026 | 19,490.00 | 20,250.00 | 19,170.00 | 20,000.00 | 19,736.84 | 5.49% | 704,724 |
| Feb 19, 2026 | 18,380.00 | 19,040.00 | 18,380.00 | 18,960.00 | 18,710.53 | 5.16% | 269,283 |
| Feb 13, 2026 | 17,730.00 | 18,400.00 | 17,570.00 | 18,030.00 | 17,792.76 | 0.78% | 239,203 |
| Feb 12, 2026 | 18,050.00 | 18,140.00 | 17,860.00 | 17,890.00 | 17,654.61 | -0.22% | 122,251 |
| Feb 11, 2026 | 18,180.00 | 18,660.00 | 17,630.00 | 17,930.00 | 17,694.08 | -0.77% | 154,019 |
| Feb 10, 2026 | 18,240.00 | 18,420.00 | 17,870.00 | 18,070.00 | 17,832.24 | 0.11% | 133,623 |
| Feb 9, 2026 | 18,240.00 | 18,380.00 | 17,880.00 | 18,050.00 | 17,812.50 | 1.58% | 181,807 |
| Feb 6, 2026 | 17,880.00 | 17,930.00 | 17,140.00 | 17,770.00 | 17,536.18 | -4.05% | 271,402 |
| Feb 5, 2026 | 19,200.00 | 19,200.00 | 18,490.00 | 18,520.00 | 18,276.32 | -4.14% | 252,523 |
| Feb 4, 2026 | 19,360.00 | 19,440.00 | 19,060.00 | 19,320.00 | 19,065.79 | 0.26% | 184,302 |
| Feb 3, 2026 | 18,800.00 | 19,300.00 | 18,600.00 | 19,270.00 | 19,016.45 | 4.27% | 197,471 |
| Feb 2, 2026 | 19,140.00 | 19,750.00 | 18,410.00 | 18,480.00 | 18,236.84 | -4.64% | 310,720 |
| Jan 30, 2026 | 19,660.00 | 20,300.00 | 19,190.00 | 19,380.00 | 19,125.00 | -1.42% | 502,643 |
| Jan 29, 2026 | 19,410.00 | 19,750.00 | 18,980.00 | 19,660.00 | 19,401.32 | 0.46% | 307,089 |
| Jan 28, 2026 | 19,680.00 | 19,930.00 | 19,330.00 | 19,570.00 | 19,312.50 | -0.56% | 300,593 |
| Jan 27, 2026 | 19,760.00 | 20,000.00 | 19,140.00 | 19,680.00 | 19,421.05 | 1.23% | 447,073 |
| Jan 26, 2026 | 19,820.00 | 19,830.00 | 19,080.00 | 19,440.00 | 19,184.21 | - | 329,083 |
| Jan 23, 2026 | 19,110.00 | 19,660.00 | 19,100.00 | 19,440.00 | 19,184.21 | 2.97% | 415,585 |
| Jan 22, 2026 | 19,470.00 | 19,500.00 | 18,640.00 | 18,880.00 | 18,631.58 | -1.87% | 366,798 |
| Jan 21, 2026 | 19,400.00 | 19,540.00 | 18,900.00 | 19,240.00 | 18,986.84 | -4.04% | 510,977 |
| Jan 20, 2026 | 20,800.00 | 20,850.00 | 19,750.00 | 20,050.00 | 19,786.18 | -3.37% | 440,177 |
| Jan 19, 2026 | 20,300.00 | 20,850.00 | 20,200.00 | 20,750.00 | 20,476.97 | 4.22% | 530,553 |
| Jan 16, 2026 | 20,300.00 | 20,350.00 | 19,650.00 | 19,910.00 | 19,648.03 | -2.16% | 314,832 |
| Jan 15, 2026 | 19,820.00 | 20,700.00 | 19,820.00 | 20,350.00 | 20,082.24 | 3.77% | 573,559 |
| Jan 14, 2026 | 20,400.00 | 20,400.00 | 19,540.00 | 19,610.00 | 19,351.97 | -3.64% | 404,844 |
| Jan 13, 2026 | 20,550.00 | 20,600.00 | 19,990.00 | 20,350.00 | 20,082.24 | 0.74% | 358,268 |
| Jan 12, 2026 | 20,550.00 | 20,650.00 | 19,900.00 | 20,200.00 | 19,934.21 | -0.98% | 657,927 |
| Jan 9, 2026 | 19,380.00 | 20,800.00 | 19,230.00 | 20,400.00 | 20,131.58 | 7.42% | 1,527,776 |
| Jan 8, 2026 | 18,930.00 | 19,600.00 | 18,930.00 | 18,990.00 | 18,740.13 | 1.01% | 505,246 |
| Jan 7, 2026 | 18,500.00 | 19,560.00 | 18,290.00 | 18,800.00 | 18,552.63 | 3.07% | 794,410 |
| Jan 6, 2026 | 17,840.00 | 18,260.00 | 17,620.00 | 18,240.00 | 18,000.00 | 3.05% | 296,525 |
| Jan 5, 2026 | 17,190.00 | 17,840.00 | 17,110.00 | 17,700.00 | 17,467.11 | 2.55% | 233,551 |
| Jan 2, 2026 | 17,400.00 | 17,480.00 | 17,080.00 | 17,260.00 | 17,032.89 | -0.80% | 227,355 |
| Dec 30, 2025 | 17,730.00 | 17,730.00 | 17,240.00 | 17,400.00 | 17,171.05 | -1.86% | 216,322 |
| Dec 29, 2025 | 17,450.00 | 17,890.00 | 17,350.00 | 17,730.00 | 17,496.71 | 0.51% | 256,332 |
| Dec 26, 2025 | 18,200.00 | 18,260.00 | 17,440.00 | 17,640.00 | 17,407.89 | -3.08% | 471,383 |
| Dec 24, 2025 | 18,770.00 | 19,530.00 | 18,110.00 | 18,200.00 | 17,960.53 | -1.67% | 783,061 |
| Dec 23, 2025 | 18,920.00 | 19,340.00 | 18,300.00 | 18,510.00 | 18,266.45 | 1.48% | 1,043,341 |
| Dec 22, 2025 | 17,800.00 | 18,490.00 | 17,790.00 | 18,240.00 | 18,000.00 | 2.47% | 386,463 |
| Dec 19, 2025 | 17,060.00 | 17,880.00 | 16,750.00 | 17,800.00 | 17,565.79 | 4.52% | 402,935 |
| Dec 18, 2025 | 17,020.00 | 17,180.00 | 16,830.00 | 17,030.00 | 16,805.92 | -1.33% | 252,179 |
| Dec 17, 2025 | 17,580.00 | 17,650.00 | 17,160.00 | 17,260.00 | 17,032.89 | -1.71% | 311,320 |
| Dec 16, 2025 | 18,390.00 | 18,440.00 | 17,360.00 | 17,560.00 | 17,328.95 | -4.46% | 486,567 |
| Dec 15, 2025 | 18,200.00 | 18,590.00 | 17,760.00 | 18,380.00 | 18,138.16 | 0.44% | 363,892 |
| Dec 12, 2025 | 17,840.00 | 18,660.00 | 17,830.00 | 18,300.00 | 18,059.21 | 2.64% | 595,990 |
| Dec 11, 2025 | 18,130.00 | 18,370.00 | 17,750.00 | 17,830.00 | 17,595.39 | -1.38% | 436,397 |
| Dec 10, 2025 | 18,590.00 | 18,700.00 | 18,060.00 | 18,080.00 | 17,842.11 | -3.26% | 428,846 |
| Dec 9, 2025 | 17,700.00 | 19,250.00 | 17,600.00 | 18,690.00 | 18,444.08 | 4.53% | 1,184,011 |
| Dec 8, 2025 | 18,100.00 | 18,350.00 | 17,610.00 | 17,880.00 | 17,644.74 | -0.17% | 293,576 |
| Dec 5, 2025 | 17,180.00 | 17,940.00 | 16,990.00 | 17,910.00 | 17,674.34 | 4.25% | 441,430 |
| Dec 4, 2025 | 17,800.00 | 17,810.00 | 17,100.00 | 17,180.00 | 16,953.95 | -3.10% | 478,771 |
| Dec 3, 2025 | 17,980.00 | 18,150.00 | 17,700.00 | 17,730.00 | 17,496.71 | -0.39% | 374,330 |
| Dec 2, 2025 | 17,500.00 | 18,070.00 | 17,490.00 | 17,800.00 | 17,565.79 | 2.42% | 556,673 |
| Dec 1, 2025 | 17,620.00 | 17,890.00 | 17,250.00 | 17,380.00 | 17,151.32 | -1.31% | 418,716 |