Skip to main content
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,780.00
+20.00 (0.42%)
At close: Mar 6, 2026

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,760.004,780.004,675.004,780.004,780.000.42%58,696
Mar 5, 20264,590.004,775.004,590.004,760.004,760.004.62%143,670
Mar 4, 20264,745.004,745.004,550.004,550.004,550.00-4.21%100,250
Mar 3, 20264,905.004,925.004,750.004,750.004,750.00-3.16%67,169
Feb 27, 20264,910.004,915.004,885.004,905.004,905.00-56,438
Feb 26, 20264,885.004,925.004,850.004,905.004,905.000.10%118,536
Feb 25, 20264,895.004,910.004,855.004,900.004,900.000.10%80,379
Feb 24, 20264,810.004,895.004,810.004,895.004,895.001.35%177,923
Feb 23, 20264,785.004,840.004,700.004,830.004,830.000.73%127,180
Feb 20, 20264,770.004,805.004,770.004,795.004,795.000.31%69,499
Feb 19, 20264,745.004,810.004,730.004,780.004,780.000.74%138,474
Feb 13, 20264,705.004,755.004,705.004,745.004,745.000.85%76,608
Feb 12, 20264,635.004,705.004,610.004,705.004,705.001.29%90,009
Feb 11, 20264,680.004,685.004,640.004,645.004,645.00-0.75%41,435
Feb 10, 20264,685.004,685.004,630.004,680.004,680.000.11%48,466
Feb 9, 20264,725.004,725.004,665.004,675.004,675.00-0.11%39,950
Feb 6, 20264,740.004,745.004,655.004,680.004,680.00-0.32%43,427
Feb 5, 20264,670.004,715.004,665.004,695.004,695.000.11%35,673
Feb 4, 20264,690.004,695.004,650.004,690.004,690.000.11%46,485
Feb 3, 20264,745.004,830.004,665.004,685.004,685.00-0.21%36,610
Feb 2, 20264,750.004,750.004,665.004,695.004,695.00-1.16%47,841
Jan 30, 20264,700.004,750.004,700.004,750.004,750.00-27,557
Jan 29, 20264,600.004,755.004,600.004,750.004,750.00-56,641
Jan 28, 20264,710.004,750.004,680.004,750.004,750.001.39%67,315
Jan 27, 20264,750.004,750.004,685.004,685.004,685.00-1.37%67,917
Jan 26, 20264,765.004,785.004,500.004,750.004,750.00-0.73%191,792
Jan 23, 20264,765.004,785.004,730.004,785.004,785.000.42%86,526
Jan 22, 20264,770.004,770.004,730.004,765.004,765.000.32%50,674
Jan 21, 20264,750.004,750.004,710.004,750.004,750.00-53,287
Jan 20, 20264,750.004,755.004,725.004,750.004,750.000.32%47,309
Jan 19, 20264,730.004,745.004,675.004,735.004,735.000.21%53,082
Jan 16, 20264,730.004,730.004,670.004,725.004,725.000.32%47,141
Jan 15, 20264,600.004,715.004,600.004,710.004,710.001.73%55,094
Jan 14, 20264,630.004,630.004,610.004,630.004,630.000.11%43,107
Jan 13, 20264,615.004,635.004,590.004,625.004,625.00-59,910
Jan 12, 20264,610.004,625.004,600.004,625.004,625.000.11%32,535
Jan 9, 20264,615.004,630.004,605.004,620.004,620.000.22%31,404
Jan 8, 20264,620.004,620.004,580.004,610.004,610.00-0.22%51,275
Jan 7, 20264,615.004,620.004,575.004,620.004,620.000.11%55,855
Jan 6, 20264,620.004,625.004,560.004,615.004,615.00-39,096
Jan 5, 20264,615.004,625.004,565.004,615.004,615.00-58,282
Jan 2, 20264,600.004,615.004,555.004,615.004,615.000.33%46,830
Dec 30, 20254,555.004,600.004,505.004,600.004,600.001.10%33,053
Dec 29, 20254,565.004,625.004,535.004,550.004,550.00-3.50%66,597
Dec 26, 20254,725.004,750.004,695.004,715.004,539.00-0.21%126,250
Dec 24, 20254,730.004,740.004,690.004,725.004,548.63-0.11%82,250
Dec 23, 20254,790.004,790.004,660.004,730.004,553.44-0.42%183,501
Dec 22, 20254,790.004,835.004,670.004,750.004,572.69-0.52%194,639
Dec 19, 20254,705.004,775.004,680.004,775.004,596.761.60%72,617
Dec 18, 20254,705.004,705.004,600.004,700.004,524.56-0.11%222,025
Dec 17, 20254,690.004,705.004,585.004,705.004,529.371.18%174,622
Dec 16, 20254,750.004,750.004,650.004,650.004,476.43-2.11%99,346
Dec 15, 20254,815.004,815.004,720.004,750.004,572.69-1.55%108,551
Dec 12, 20254,880.004,880.004,760.004,825.004,644.89-1.03%267,739
Dec 11, 20254,900.004,930.004,730.004,875.004,693.03-0.51%324,179
Dec 10, 20254,880.004,900.004,865.004,900.004,717.090.41%20,253
Dec 9, 20254,920.004,920.004,840.004,880.004,697.84-1.01%53,168
Dec 8, 20254,930.004,940.004,880.004,930.004,745.97-0.10%45,210
Dec 5, 20254,895.004,935.004,855.004,935.004,750.791.13%96,354
Dec 4, 20254,835.004,880.004,835.004,880.004,697.840.83%44,838
Dec 3, 20254,860.004,880.004,810.004,840.004,659.33-0.41%41,744
Dec 2, 20254,850.004,860.004,825.004,860.004,678.59-19,758
Dec 1, 20254,855.004,880.004,835.004,860.004,678.590.10%15,676
Nov 28, 20254,880.004,880.004,830.004,855.004,673.77-0.51%16,547
Nov 27, 20254,870.004,880.004,820.004,880.004,697.84-52,033
Nov 26, 20254,855.004,900.004,845.004,880.004,697.840.51%49,925
Nov 25, 20254,780.004,855.004,760.004,855.004,673.771.57%92,988
Nov 24, 20254,765.004,785.004,720.004,780.004,601.570.31%48,532
Nov 21, 20254,760.004,765.004,710.004,765.004,587.13-35,338
Nov 20, 20254,740.004,765.004,695.004,765.004,587.130.53%28,082
Nov 19, 20254,700.004,750.004,695.004,740.004,563.07-17,971
Nov 18, 20254,750.004,780.004,700.004,740.004,563.070.21%42,210
Nov 17, 20254,725.004,770.004,700.004,730.004,553.44-27,539
Nov 14, 20254,730.004,735.004,680.004,730.004,553.44-0.11%41,546
Nov 13, 20254,775.004,775.004,690.004,735.004,558.25-0.84%37,455
Nov 12, 20254,785.004,810.004,725.004,775.004,596.760.53%50,327
Nov 11, 20254,720.004,750.004,675.004,750.004,572.690.64%70,297
Nov 10, 20254,770.004,770.004,690.004,720.004,543.81-1.05%38,823
Nov 7, 20254,655.004,780.004,655.004,770.004,591.951.49%44,403
Nov 6, 20254,720.004,735.004,655.004,700.004,524.560.64%28,625
Nov 5, 20254,675.004,720.004,635.004,670.004,495.68-0.53%45,013
Nov 4, 20254,720.004,720.004,650.004,695.004,519.75-0.11%73,847
Nov 3, 20254,725.004,725.004,675.004,700.004,524.56-0.53%52,213
Oct 31, 20254,715.004,725.004,695.004,725.004,548.630.21%35,192
Oct 30, 20254,750.004,755.004,500.004,715.004,539.00-0.74%71,919
Oct 29, 20254,775.004,775.004,705.004,750.004,572.69-34,566
Oct 28, 20254,760.004,760.004,715.004,750.004,572.69-0.21%48,579
Oct 27, 20254,750.004,780.004,745.004,760.004,582.320.11%51,737
Oct 24, 20254,760.004,780.004,710.004,755.004,577.51-44,346
Oct 23, 20254,760.004,760.004,685.004,755.004,577.51-0.11%43,088
Oct 22, 20254,725.004,760.004,685.004,760.004,582.320.63%41,398
Oct 21, 20254,705.004,730.004,690.004,730.004,553.440.42%58,494
Oct 20, 20254,705.004,710.004,670.004,710.004,534.190.11%46,518
Oct 17, 20254,730.004,730.004,665.004,705.004,529.37-0.21%44,410
Oct 16, 20254,735.004,735.004,685.004,715.004,539.00-0.32%46,876
Oct 15, 20254,735.004,735.004,705.004,730.004,553.44-0.11%35,658
Oct 14, 20254,685.004,735.004,675.004,735.004,558.251.07%39,503
Oct 13, 20254,700.004,700.004,645.004,685.004,510.12-0.53%40,418
Oct 10, 20254,685.004,745.004,655.004,710.004,534.190.53%50,048
Oct 2, 20254,690.004,690.004,650.004,685.004,510.120.43%43,989