Skip to main content
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,950.00
-270.00 (-5.17%)
Last updated: Apr 29, 2026, 1:00 PM KST

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,340.005,340.005,180.005,220.005,220.00-2.25%85,300
Apr 27, 20265,220.005,340.005,120.005,340.005,340.002.30%99,249
Apr 24, 20265,200.005,220.005,120.005,220.005,220.000.38%61,069
Apr 23, 20265,230.005,230.005,120.005,200.005,200.00-0.76%117,387
Apr 22, 20265,020.005,240.005,020.005,240.005,240.003.15%89,966
Apr 21, 20265,030.005,080.004,955.005,080.005,080.001.40%104,782
Apr 20, 20264,945.005,010.004,905.005,010.005,010.001.31%44,241
Apr 17, 20264,930.004,945.004,905.004,945.004,945.000.30%35,359
Apr 16, 20264,925.004,930.004,880.004,930.004,930.000.10%48,276
Apr 15, 20264,925.004,930.004,860.004,925.004,925.00-75,111
Apr 14, 20264,900.004,925.004,870.004,925.004,925.000.51%83,264
Apr 13, 20264,885.004,900.004,855.004,900.004,900.000.31%45,365
Apr 10, 20264,890.004,900.004,850.004,885.004,885.00-0.10%38,189
Apr 9, 20264,860.004,895.004,800.004,890.004,890.000.51%36,305
Apr 8, 20264,875.004,895.004,810.004,865.004,865.000.21%38,149
Apr 7, 20264,870.004,875.004,800.004,855.004,855.00-0.31%19,279
Apr 6, 20264,845.004,895.004,845.004,870.004,870.000.52%29,008
Apr 3, 20264,840.004,845.004,805.004,845.004,845.000.31%18,040
Apr 2, 20264,800.004,845.004,670.004,830.004,830.000.63%46,393
Apr 1, 20264,750.004,800.004,740.004,800.004,800.001.27%59,668
Mar 31, 20264,770.004,770.004,675.004,740.004,740.00-0.73%49,189
Mar 30, 20264,800.004,870.004,710.004,775.004,775.00-1.95%58,437
Mar 27, 20264,840.004,870.004,795.004,870.004,870.000.52%53,642
Mar 26, 20264,800.004,845.004,775.004,845.004,845.000.83%38,922
Mar 25, 20264,775.004,805.004,750.004,805.004,805.000.52%37,401
Mar 24, 20264,810.004,825.004,700.004,780.004,780.00-0.10%41,477
Mar 23, 20264,735.004,835.004,735.004,785.004,785.00-1.95%40,056
Mar 20, 20264,870.004,880.004,840.004,880.004,880.000.10%25,026
Mar 19, 20264,835.004,890.004,830.004,875.004,875.00-0.20%44,072
Mar 18, 20264,870.004,885.004,825.004,885.004,885.000.62%91,923
Mar 17, 20264,855.004,895.004,820.004,855.004,855.00-39,861
Mar 16, 20264,855.004,855.004,700.004,855.004,855.00-50,589
Mar 13, 20264,790.004,890.004,705.004,855.004,855.001.36%77,214
Mar 12, 20264,750.004,790.004,725.004,790.004,790.000.84%60,826
Mar 11, 20264,625.004,820.004,625.004,750.004,750.001.17%87,892
Mar 10, 20264,670.004,720.004,605.004,695.004,695.000.97%103,000
Mar 9, 20264,770.004,770.004,575.004,650.004,650.00-2.72%67,415
Mar 6, 20264,760.004,780.004,675.004,780.004,780.000.42%58,696
Mar 5, 20264,590.004,775.004,590.004,760.004,760.004.62%143,670
Mar 4, 20264,745.004,745.004,550.004,550.004,550.00-4.21%100,250
Mar 3, 20264,905.004,925.004,750.004,750.004,750.00-3.16%67,169
Feb 27, 20264,910.004,915.004,885.004,905.004,905.00-56,438
Feb 26, 20264,885.004,925.004,850.004,905.004,905.000.10%118,536
Feb 25, 20264,895.004,910.004,855.004,900.004,900.000.10%80,379
Feb 24, 20264,810.004,895.004,810.004,895.004,895.001.35%177,923
Feb 23, 20264,785.004,840.004,700.004,830.004,830.000.73%127,180
Feb 20, 20264,770.004,805.004,770.004,795.004,795.000.31%69,499
Feb 19, 20264,745.004,810.004,730.004,780.004,780.000.74%138,474
Feb 13, 20264,705.004,755.004,705.004,745.004,745.000.85%76,608
Feb 12, 20264,635.004,705.004,610.004,705.004,705.001.29%90,009
Feb 11, 20264,680.004,685.004,640.004,645.004,645.00-0.75%41,435
Feb 10, 20264,685.004,685.004,630.004,680.004,680.000.11%48,466
Feb 9, 20264,725.004,725.004,665.004,675.004,675.00-0.11%39,950
Feb 6, 20264,740.004,745.004,655.004,680.004,680.00-0.32%43,427
Feb 5, 20264,670.004,715.004,665.004,695.004,695.000.11%35,673
Feb 4, 20264,690.004,695.004,650.004,690.004,690.000.11%46,485
Feb 3, 20264,745.004,830.004,665.004,685.004,685.00-0.21%36,610
Feb 2, 20264,750.004,750.004,665.004,695.004,695.00-1.16%47,841
Jan 30, 20264,700.004,750.004,700.004,750.004,750.00-27,557
Jan 29, 20264,600.004,755.004,600.004,750.004,750.00-56,641
Jan 28, 20264,710.004,750.004,680.004,750.004,750.001.39%67,315
Jan 27, 20264,750.004,750.004,685.004,685.004,685.00-1.37%67,917
Jan 26, 20264,765.004,785.004,500.004,750.004,750.00-0.73%191,792
Jan 23, 20264,765.004,785.004,730.004,785.004,785.000.42%86,526
Jan 22, 20264,770.004,770.004,730.004,765.004,765.000.32%50,674
Jan 21, 20264,750.004,750.004,710.004,750.004,750.00-53,287
Jan 20, 20264,750.004,755.004,725.004,750.004,750.000.32%47,309
Jan 19, 20264,730.004,745.004,675.004,735.004,735.000.21%53,082
Jan 16, 20264,730.004,730.004,670.004,725.004,725.000.32%47,141
Jan 15, 20264,600.004,715.004,600.004,710.004,710.001.73%55,094
Jan 14, 20264,630.004,630.004,610.004,630.004,630.000.11%43,107
Jan 13, 20264,615.004,635.004,590.004,625.004,625.00-59,910
Jan 12, 20264,610.004,625.004,600.004,625.004,625.000.11%32,535
Jan 9, 20264,615.004,630.004,605.004,620.004,620.000.22%31,404
Jan 8, 20264,620.004,620.004,580.004,610.004,610.00-0.22%51,275
Jan 7, 20264,615.004,620.004,575.004,620.004,620.000.11%55,855
Jan 6, 20264,620.004,625.004,560.004,615.004,615.00-39,096
Jan 5, 20264,615.004,625.004,565.004,615.004,615.00-58,282
Jan 2, 20264,600.004,615.004,555.004,615.004,615.000.33%46,830
Dec 30, 20254,555.004,600.004,505.004,600.004,600.001.10%33,053
Dec 29, 20254,565.004,625.004,535.004,550.004,550.00-3.50%66,597
Dec 26, 20254,725.004,750.004,695.004,715.004,539.00-0.21%126,250
Dec 24, 20254,730.004,740.004,690.004,725.004,548.63-0.11%82,250
Dec 23, 20254,790.004,790.004,660.004,730.004,553.44-0.42%183,501
Dec 22, 20254,790.004,835.004,670.004,750.004,572.69-0.52%194,639
Dec 19, 20254,705.004,775.004,680.004,775.004,596.761.60%72,617
Dec 18, 20254,705.004,705.004,600.004,700.004,524.56-0.11%222,025
Dec 17, 20254,690.004,705.004,585.004,705.004,529.371.18%174,622
Dec 16, 20254,750.004,750.004,650.004,650.004,476.43-2.11%99,346
Dec 15, 20254,815.004,815.004,720.004,750.004,572.69-1.55%108,551
Dec 12, 20254,880.004,880.004,760.004,825.004,644.89-1.03%267,739
Dec 11, 20254,900.004,930.004,730.004,875.004,693.03-0.51%324,179
Dec 10, 20254,880.004,900.004,865.004,900.004,717.090.41%20,253
Dec 9, 20254,920.004,920.004,840.004,880.004,697.84-1.01%53,168
Dec 8, 20254,930.004,940.004,880.004,930.004,745.97-0.10%45,210
Dec 5, 20254,895.004,935.004,855.004,935.004,750.791.13%96,354
Dec 4, 20254,835.004,880.004,835.004,880.004,697.840.83%44,838
Dec 3, 20254,860.004,880.004,810.004,840.004,659.33-0.41%41,744
Dec 2, 20254,850.004,860.004,825.004,860.004,678.59-19,758
Dec 1, 20254,855.004,880.004,835.004,860.004,678.590.10%15,676