NOROO Paint & Coatings Co., Ltd. (KRX:090350)
South Korea
· Delayed Price · Currency is KRW 8,930.00
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:22 PM KST
NOROO Paint & Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8,930.00 | 8,960.00 | 8,850.00 | 8,870.00 | - | -0.67% | 53,171 |
| Apr 28, 2026 | 9,020.00 | 9,020.00 | 8,850.00 | 8,930.00 | 8,930.00 | -0.56% | 98,955 |
| Apr 27, 2026 | 8,970.00 | 9,030.00 | 8,930.00 | 8,980.00 | 8,980.00 | 0.11% | 128,371 |
| Apr 24, 2026 | 8,900.00 | 9,080.00 | 8,850.00 | 8,970.00 | 8,970.00 | 0.90% | 209,386 |
| Apr 23, 2026 | 8,850.00 | 8,920.00 | 8,790.00 | 8,890.00 | 8,890.00 | 0.68% | 127,358 |
| Apr 22, 2026 | 8,870.00 | 8,870.00 | 8,700.00 | 8,830.00 | 8,830.00 | -0.45% | 85,284 |
| Apr 21, 2026 | 8,680.00 | 8,890.00 | 8,680.00 | 8,870.00 | 8,870.00 | 2.31% | 195,985 |
| Apr 20, 2026 | 8,700.00 | 8,780.00 | 8,620.00 | 8,670.00 | 8,670.00 | -0.34% | 105,356 |
| Apr 17, 2026 | 8,850.00 | 8,850.00 | 8,510.00 | 8,700.00 | 8,700.00 | -1.69% | 228,841 |
| Apr 16, 2026 | 8,850.00 | 8,900.00 | 8,730.00 | 8,850.00 | 8,850.00 | - | 145,709 |
| Apr 15, 2026 | 8,900.00 | 8,950.00 | 8,780.00 | 8,850.00 | 8,850.00 | 0.34% | 110,847 |
| Apr 14, 2026 | 8,700.00 | 8,850.00 | 8,700.00 | 8,820.00 | 8,820.00 | 2.68% | 142,176 |
| Apr 13, 2026 | 8,650.00 | 8,650.00 | 8,530.00 | 8,590.00 | 8,590.00 | -1.26% | 75,077 |
| Apr 10, 2026 | 8,490.00 | 8,710.00 | 8,460.00 | 8,700.00 | 8,700.00 | 3.20% | 131,545 |
| Apr 9, 2026 | 8,540.00 | 8,540.00 | 8,390.00 | 8,430.00 | 8,430.00 | -1.29% | 88,483 |
| Apr 8, 2026 | 8,320.00 | 8,670.00 | 8,320.00 | 8,540.00 | 8,540.00 | 3.52% | 242,417 |
| Apr 7, 2026 | 8,410.00 | 8,410.00 | 8,250.00 | 8,250.00 | 8,250.00 | -1.08% | 80,155 |
| Apr 6, 2026 | 8,430.00 | 8,480.00 | 8,300.00 | 8,340.00 | 8,340.00 | -0.71% | 64,075 |
| Apr 3, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.08% | 85,444 |
| Apr 2, 2026 | 8,560.00 | 8,620.00 | 8,260.00 | 8,310.00 | 8,310.00 | -2.92% | 179,940 |
| Apr 1, 2026 | 8,380.00 | 8,590.00 | 8,360.00 | 8,560.00 | 8,560.00 | 4.01% | 177,375 |
| Mar 31, 2026 | 8,550.00 | 8,600.00 | 8,210.00 | 8,230.00 | 8,230.00 | -4.41% | 289,451 |
| Mar 30, 2026 | 8,650.00 | 8,850.00 | 8,570.00 | 8,610.00 | 8,610.00 | -2.71% | 201,614 |
| Mar 27, 2026 | 9,030.00 | 9,060.00 | 8,650.00 | 8,850.00 | 8,850.00 | -1.99% | 275,424 |
| Mar 26, 2026 | 9,230.00 | 9,980.00 | 9,020.00 | 9,030.00 | 9,030.00 | -1.42% | 1,986,268 |
| Mar 25, 2026 | 9,130.00 | 9,200.00 | 8,920.00 | 9,160.00 | 9,160.00 | 1.66% | 358,900 |
| Mar 24, 2026 | 8,910.00 | 9,220.00 | 8,810.00 | 9,010.00 | 9,010.00 | 2.97% | 571,459 |
| Mar 23, 2026 | 8,690.00 | 9,100.00 | 8,510.00 | 8,750.00 | 8,750.00 | - | 367,464 |
| Mar 20, 2026 | 8,530.00 | 8,800.00 | 8,530.00 | 8,750.00 | 8,750.00 | 2.58% | 141,443 |
| Mar 19, 2026 | 8,550.00 | 8,610.00 | 8,470.00 | 8,530.00 | 8,530.00 | -0.93% | 127,535 |
| Mar 18, 2026 | 8,570.00 | 8,880.00 | 8,520.00 | 8,610.00 | 8,610.00 | 1.29% | 127,224 |
| Mar 17, 2026 | 8,480.00 | 8,740.00 | 8,390.00 | 8,500.00 | 8,500.00 | 1.07% | 264,650 |
| Mar 16, 2026 | 8,530.00 | 8,560.00 | 8,350.00 | 8,410.00 | 8,410.00 | -1.18% | 133,028 |
| Mar 13, 2026 | 8,500.00 | 8,610.00 | 8,370.00 | 8,510.00 | 8,510.00 | -0.35% | 97,569 |
| Mar 12, 2026 | 8,450.00 | 8,590.00 | 8,430.00 | 8,540.00 | 8,540.00 | 0.59% | 67,017 |
| Mar 11, 2026 | 8,300.00 | 8,710.00 | 8,300.00 | 8,490.00 | 8,490.00 | 3.03% | 231,002 |
| Mar 10, 2026 | 8,310.00 | 8,430.00 | 8,200.00 | 8,240.00 | 8,240.00 | 0.49% | 110,253 |
| Mar 9, 2026 | 8,460.00 | 8,500.00 | 8,020.00 | 8,200.00 | 8,200.00 | -4.09% | 183,193 |
| Mar 6, 2026 | 8,290.00 | 9,270.00 | 8,240.00 | 8,550.00 | 8,550.00 | 2.89% | 776,471 |
| Mar 5, 2026 | 7,990.00 | 8,350.00 | 7,990.00 | 8,310.00 | 8,310.00 | 7.92% | 164,315 |
| Mar 4, 2026 | 8,600.00 | 8,600.00 | 7,700.00 | 7,700.00 | 7,700.00 | -10.88% | 425,840 |
| Mar 3, 2026 | 8,810.00 | 8,860.00 | 8,610.00 | 8,640.00 | 8,640.00 | -2.59% | 186,753 |
| Feb 27, 2026 | 9,010.00 | 9,020.00 | 8,860.00 | 8,870.00 | 8,870.00 | -1.55% | 139,878 |
| Feb 26, 2026 | 9,110.00 | 9,130.00 | 8,930.00 | 9,010.00 | 9,010.00 | -0.99% | 166,495 |
| Feb 25, 2026 | 9,040.00 | 9,180.00 | 9,010.00 | 9,100.00 | 9,100.00 | 0.22% | 203,993 |
| Feb 24, 2026 | 9,130.00 | 9,130.00 | 8,970.00 | 9,080.00 | 9,080.00 | -0.77% | 146,607 |
| Feb 23, 2026 | 9,160.00 | 9,200.00 | 9,040.00 | 9,150.00 | 9,150.00 | 1.10% | 261,849 |
| Feb 20, 2026 | 9,050.00 | 9,100.00 | 8,950.00 | 9,050.00 | 9,050.00 | - | 207,145 |
| Feb 19, 2026 | 8,830.00 | 9,080.00 | 8,830.00 | 9,050.00 | 9,050.00 | 2.49% | 386,045 |
| Feb 13, 2026 | 8,740.00 | 8,920.00 | 8,740.00 | 8,830.00 | 8,830.00 | 0.91% | 263,069 |
| Feb 12, 2026 | 8,940.00 | 8,950.00 | 8,750.00 | 8,750.00 | 8,750.00 | -1.69% | 342,335 |
| Feb 11, 2026 | 9,240.00 | 9,260.00 | 8,780.00 | 8,900.00 | 8,900.00 | -3.26% | 816,488 |
| Feb 10, 2026 | 9,070.00 | 10,570.00 | 8,950.00 | 9,200.00 | 9,200.00 | 1.55% | 5,324,608 |
| Feb 9, 2026 | 8,330.00 | 10,400.00 | 8,320.00 | 9,060.00 | 9,060.00 | 9.42% | 6,308,083 |
| Feb 6, 2026 | 8,450.00 | 8,450.00 | 8,180.00 | 8,280.00 | 8,280.00 | -2.70% | 140,252 |
| Feb 5, 2026 | 8,550.00 | 8,650.00 | 8,420.00 | 8,510.00 | 8,510.00 | -0.47% | 113,272 |
| Feb 4, 2026 | 8,250.00 | 8,570.00 | 8,250.00 | 8,550.00 | 8,550.00 | 3.64% | 116,350 |
| Feb 3, 2026 | 8,130.00 | 8,270.00 | 8,100.00 | 8,250.00 | 8,250.00 | 1.60% | 71,031 |
| Feb 2, 2026 | 8,280.00 | 8,310.00 | 8,080.00 | 8,120.00 | 8,120.00 | -2.05% | 115,109 |
| Jan 30, 2026 | 8,350.00 | 8,370.00 | 8,220.00 | 8,290.00 | 8,290.00 | -0.60% | 101,082 |
| Jan 29, 2026 | 8,230.00 | 8,350.00 | 8,130.00 | 8,340.00 | 8,340.00 | 0.97% | 102,640 |
| Jan 28, 2026 | 8,290.00 | 8,340.00 | 8,260.00 | 8,260.00 | 8,260.00 | -0.36% | 53,603 |
| Jan 27, 2026 | 8,270.00 | 8,330.00 | 8,250.00 | 8,290.00 | 8,290.00 | -0.36% | 51,534 |
| Jan 26, 2026 | 8,350.00 | 8,410.00 | 8,300.00 | 8,320.00 | 8,320.00 | -0.36% | 52,627 |
| Jan 23, 2026 | 8,330.00 | 8,370.00 | 8,220.00 | 8,350.00 | 8,350.00 | 0.85% | 101,801 |
| Jan 22, 2026 | 8,170.00 | 8,320.00 | 8,170.00 | 8,280.00 | 8,280.00 | 1.47% | 63,992 |
| Jan 21, 2026 | 8,190.00 | 8,190.00 | 8,090.00 | 8,160.00 | 8,160.00 | -0.97% | 92,959 |
| Jan 20, 2026 | 8,180.00 | 8,320.00 | 8,130.00 | 8,240.00 | 8,240.00 | 0.73% | 96,993 |
| Jan 19, 2026 | 8,100.00 | 8,200.00 | 8,080.00 | 8,180.00 | 8,180.00 | 0.99% | 61,417 |
| Jan 16, 2026 | 8,170.00 | 8,220.00 | 8,090.00 | 8,100.00 | 8,100.00 | -0.86% | 74,982 |
| Jan 15, 2026 | 8,180.00 | 8,270.00 | 8,120.00 | 8,170.00 | 8,170.00 | -0.49% | 47,218 |
| Jan 14, 2026 | 8,140.00 | 8,210.00 | 8,110.00 | 8,210.00 | 8,210.00 | 0.98% | 33,357 |
| Jan 13, 2026 | 8,230.00 | 8,240.00 | 8,100.00 | 8,130.00 | 8,130.00 | -1.22% | 74,688 |
| Jan 12, 2026 | 8,150.00 | 8,270.00 | 8,120.00 | 8,230.00 | 8,230.00 | 1.60% | 51,846 |
| Jan 9, 2026 | 8,100.00 | 8,220.00 | 8,080.00 | 8,100.00 | 8,100.00 | 0.25% | 52,125 |
| Jan 8, 2026 | 8,240.00 | 8,240.00 | 8,070.00 | 8,080.00 | 8,080.00 | -1.34% | 55,178 |
| Jan 7, 2026 | 8,350.00 | 8,350.00 | 8,120.00 | 8,190.00 | 8,190.00 | -1.92% | 92,525 |
| Jan 6, 2026 | 8,400.00 | 8,490.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.12% | 57,840 |
| Jan 5, 2026 | 8,410.00 | 8,490.00 | 8,300.00 | 8,360.00 | 8,360.00 | -0.59% | 63,485 |
| Jan 2, 2026 | 8,550.00 | 8,550.00 | 8,410.00 | 8,410.00 | 8,410.00 | -1.06% | 61,516 |
| Dec 30, 2025 | 8,450.00 | 8,540.00 | 8,420.00 | 8,500.00 | 8,500.00 | 0.47% | 39,136 |
| Dec 29, 2025 | 8,600.00 | 8,600.00 | 8,430.00 | 8,460.00 | 8,460.00 | -3.75% | 71,672 |
| Dec 26, 2025 | 8,760.00 | 8,800.00 | 8,730.00 | 8,790.00 | 8,390.00 | 0.34% | 70,285 |
| Dec 24, 2025 | 8,790.00 | 8,880.00 | 8,720.00 | 8,760.00 | 8,361.37 | -0.45% | 38,471 |
| Dec 23, 2025 | 8,780.00 | 8,890.00 | 8,730.00 | 8,800.00 | 8,399.54 | 0.23% | 59,853 |
| Dec 22, 2025 | 8,920.00 | 8,940.00 | 8,760.00 | 8,780.00 | 8,380.46 | -1.35% | 129,377 |
| Dec 19, 2025 | 8,860.00 | 9,200.00 | 8,710.00 | 8,900.00 | 8,494.99 | 0.91% | 313,113 |
| Dec 18, 2025 | 8,570.00 | 9,190.00 | 8,470.00 | 8,820.00 | 8,418.63 | 2.44% | 520,172 |
| Dec 17, 2025 | 8,740.00 | 8,740.00 | 8,570.00 | 8,610.00 | 8,218.19 | -0.58% | 32,702 |
| Dec 16, 2025 | 8,780.00 | 8,780.00 | 8,490.00 | 8,660.00 | 8,265.92 | -0.92% | 89,149 |
| Dec 15, 2025 | 8,810.00 | 8,900.00 | 8,700.00 | 8,740.00 | 8,342.28 | -1.91% | 80,823 |
| Dec 12, 2025 | 8,760.00 | 8,970.00 | 8,660.00 | 8,910.00 | 8,504.54 | 2.89% | 234,477 |
| Dec 11, 2025 | 8,320.00 | 8,720.00 | 8,310.00 | 8,660.00 | 8,265.92 | 4.09% | 178,560 |
| Dec 10, 2025 | 8,330.00 | 8,350.00 | 8,290.00 | 8,320.00 | 7,941.39 | -0.12% | 11,385 |
| Dec 9, 2025 | 8,340.00 | 8,400.00 | 8,260.00 | 8,330.00 | 7,950.93 | - | 28,385 |
| Dec 8, 2025 | 8,460.00 | 8,460.00 | 8,300.00 | 8,330.00 | 7,950.93 | -1.54% | 49,393 |
| Dec 5, 2025 | 8,390.00 | 8,470.00 | 8,290.00 | 8,460.00 | 8,075.02 | 1.32% | 42,244 |
| Dec 4, 2025 | 8,410.00 | 8,480.00 | 8,290.00 | 8,350.00 | 7,970.02 | -0.48% | 33,855 |
| Dec 3, 2025 | 8,200.00 | 8,400.00 | 8,200.00 | 8,390.00 | 8,008.20 | 2.32% | 56,602 |
| Dec 2, 2025 | 8,130.00 | 8,230.00 | 8,100.00 | 8,200.00 | 7,826.85 | 0.12% | 25,420 |