CS Wind Corporation (KRX:112610)
South Korea
· Delayed Price · Currency is KRW 49,550
-2,450 (-4.71%)
At close: Mar 9, 2026
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50,900.00 | 53,900.00 | 47,700.00 | 49,550.00 | 49,550.00 | -4.71% | 619,610 |
| Mar 6, 2026 | 47,300.00 | 52,100.00 | 46,700.00 | 52,000.00 | 52,000.00 | 11.83% | 734,306 |
| Mar 5, 2026 | 45,600.00 | 47,900.00 | 44,950.00 | 46,500.00 | 46,500.00 | 9.67% | 358,074 |
| Mar 4, 2026 | 47,450.00 | 48,400.00 | 41,800.00 | 42,400.00 | 42,400.00 | -15.71% | 683,000 |
| Mar 3, 2026 | 52,400.00 | 54,200.00 | 50,000.00 | 50,300.00 | 50,300.00 | -6.33% | 522,300 |
| Feb 27, 2026 | 53,000.00 | 55,000.00 | 50,800.00 | 53,700.00 | 53,700.00 | 1.90% | 577,531 |
| Feb 26, 2026 | 53,500.00 | 57,300.00 | 52,100.00 | 52,700.00 | 52,700.00 | -2.04% | 716,941 |
| Feb 25, 2026 | 51,100.00 | 55,800.00 | 50,800.00 | 53,800.00 | 53,800.00 | 7.92% | 1,384,193 |
| Feb 24, 2026 | 48,600.00 | 49,900.00 | 48,200.00 | 49,850.00 | 49,850.00 | 2.57% | 441,152 |
| Feb 23, 2026 | 49,550.00 | 50,200.00 | 47,850.00 | 48,600.00 | 48,600.00 | 1.67% | 442,347 |
| Feb 20, 2026 | 49,000.00 | 49,000.00 | 47,050.00 | 47,800.00 | 47,800.00 | -5.16% | 686,154 |
| Feb 19, 2026 | 44,100.00 | 51,900.00 | 44,000.00 | 50,400.00 | 50,400.00 | 18.31% | 1,923,085 |
| Feb 13, 2026 | 43,400.00 | 43,750.00 | 42,050.00 | 42,600.00 | 42,600.00 | -3.29% | 300,895 |
| Feb 12, 2026 | 43,350.00 | 44,950.00 | 42,950.00 | 44,050.00 | 44,050.00 | 2.56% | 445,058 |
| Feb 11, 2026 | 43,000.00 | 43,800.00 | 42,750.00 | 42,950.00 | 42,950.00 | -0.12% | 186,641 |
| Feb 10, 2026 | 43,100.00 | 43,750.00 | 42,700.00 | 43,000.00 | 43,000.00 | -0.23% | 225,214 |
| Feb 9, 2026 | 42,250.00 | 43,550.00 | 41,650.00 | 43,100.00 | 43,100.00 | 4.23% | 332,011 |
| Feb 6, 2026 | 41,400.00 | 41,700.00 | 40,150.00 | 41,350.00 | 41,350.00 | -3.84% | 289,090 |
| Feb 5, 2026 | 44,250.00 | 44,400.00 | 42,550.00 | 43,000.00 | 43,000.00 | -4.12% | 417,585 |
| Feb 4, 2026 | 41,200.00 | 45,550.00 | 41,150.00 | 44,850.00 | 44,850.00 | 7.17% | 1,162,077 |
| Feb 3, 2026 | 39,950.00 | 41,900.00 | 39,500.00 | 41,850.00 | 41,850.00 | 6.76% | 388,648 |
| Feb 2, 2026 | 40,850.00 | 40,850.00 | 39,000.00 | 39,200.00 | 39,200.00 | -3.57% | 385,397 |
| Jan 30, 2026 | 41,250.00 | 41,950.00 | 40,550.00 | 40,650.00 | 40,650.00 | -0.25% | 415,959 |
| Jan 29, 2026 | 40,100.00 | 40,900.00 | 39,550.00 | 40,750.00 | 40,750.00 | 1.75% | 336,189 |
| Jan 28, 2026 | 40,250.00 | 40,300.00 | 39,600.00 | 40,050.00 | 40,050.00 | 0.25% | 254,743 |
| Jan 27, 2026 | 40,650.00 | 40,750.00 | 39,900.00 | 39,950.00 | 39,950.00 | -1.11% | 236,381 |
| Jan 26, 2026 | 40,700.00 | 41,000.00 | 40,200.00 | 40,400.00 | 40,400.00 | -0.98% | 161,735 |
| Jan 23, 2026 | 40,250.00 | 41,200.00 | 40,150.00 | 40,800.00 | 40,800.00 | 1.49% | 207,450 |
| Jan 22, 2026 | 39,850.00 | 40,250.00 | 39,650.00 | 40,200.00 | 40,200.00 | 1.26% | 185,761 |
| Jan 21, 2026 | 39,950.00 | 40,450.00 | 39,250.00 | 39,700.00 | 39,700.00 | -2.70% | 212,982 |
| Jan 20, 2026 | 39,800.00 | 40,950.00 | 39,550.00 | 40,800.00 | 40,800.00 | 1.87% | 163,751 |
| Jan 19, 2026 | 40,400.00 | 40,750.00 | 39,700.00 | 40,050.00 | 40,050.00 | -1.84% | 212,804 |
| Jan 16, 2026 | 41,500.00 | 41,500.00 | 40,350.00 | 40,800.00 | 40,800.00 | -1.09% | 306,541 |
| Jan 15, 2026 | 40,650.00 | 41,350.00 | 40,550.00 | 41,250.00 | 41,250.00 | 0.73% | 181,081 |
| Jan 14, 2026 | 41,100.00 | 41,200.00 | 40,250.00 | 40,950.00 | 40,950.00 | -0.12% | 153,582 |
| Jan 13, 2026 | 40,350.00 | 41,500.00 | 39,950.00 | 41,000.00 | 41,000.00 | 3.14% | 279,642 |
| Jan 12, 2026 | 40,100.00 | 40,500.00 | 39,450.00 | 39,750.00 | 39,750.00 | 0.13% | 190,617 |
| Jan 9, 2026 | 39,500.00 | 39,950.00 | 39,000.00 | 39,700.00 | 39,700.00 | 0.51% | 141,504 |
| Jan 8, 2026 | 39,850.00 | 39,900.00 | 39,000.00 | 39,500.00 | 39,500.00 | -1.00% | 207,470 |
| Jan 7, 2026 | 40,350.00 | 40,500.00 | 39,650.00 | 39,900.00 | 39,900.00 | -1.48% | 195,605 |
| Jan 6, 2026 | 41,150.00 | 41,200.00 | 40,300.00 | 40,500.00 | 40,500.00 | -0.49% | 160,548 |
| Jan 5, 2026 | 40,850.00 | 41,100.00 | 40,400.00 | 40,700.00 | 40,700.00 | 0.62% | 180,034 |
| Jan 2, 2026 | 41,500.00 | 41,600.00 | 40,250.00 | 40,450.00 | 40,450.00 | -2.76% | 243,095 |
| Dec 30, 2025 | 42,300.00 | 42,500.00 | 41,450.00 | 41,600.00 | 41,600.00 | -1.19% | 142,392 |
| Dec 29, 2025 | 42,200.00 | 42,350.00 | 41,500.00 | 42,100.00 | 42,100.00 | -1.17% | 155,601 |
| Dec 26, 2025 | 43,700.00 | 43,700.00 | 42,400.00 | 42,600.00 | 41,600.00 | -2.18% | 156,422 |
| Dec 24, 2025 | 43,550.00 | 43,750.00 | 43,050.00 | 43,550.00 | 42,527.70 | 0.69% | 130,363 |
| Dec 23, 2025 | 44,700.00 | 44,700.00 | 42,700.00 | 43,250.00 | 42,234.74 | -5.57% | 387,958 |
| Dec 22, 2025 | 46,000.00 | 46,450.00 | 45,600.00 | 45,800.00 | 44,724.88 | 0.33% | 186,486 |
| Dec 19, 2025 | 44,700.00 | 45,900.00 | 44,200.00 | 45,650.00 | 44,578.40 | 3.16% | 312,874 |
| Dec 18, 2025 | 43,950.00 | 44,450.00 | 43,550.00 | 44,250.00 | 43,211.27 | -1.56% | 637,648 |
| Dec 17, 2025 | 44,900.00 | 45,100.00 | 44,150.00 | 44,950.00 | 43,894.84 | 1.01% | 153,145 |
| Dec 16, 2025 | 45,200.00 | 45,500.00 | 44,200.00 | 44,500.00 | 43,455.40 | -2.20% | 188,098 |
| Dec 15, 2025 | 45,000.00 | 46,150.00 | 44,800.00 | 45,500.00 | 44,431.92 | -1.09% | 146,485 |
| Dec 12, 2025 | 46,100.00 | 46,500.00 | 45,100.00 | 46,000.00 | 44,920.19 | 1.88% | 284,937 |
| Dec 11, 2025 | 44,700.00 | 46,150.00 | 43,550.00 | 45,150.00 | 44,090.14 | 2.50% | 1,462,663 |
| Dec 10, 2025 | 45,200.00 | 45,550.00 | 43,850.00 | 44,050.00 | 43,015.96 | -2.33% | 232,152 |
| Dec 9, 2025 | 44,350.00 | 45,500.00 | 44,000.00 | 45,100.00 | 44,041.31 | 2.97% | 314,409 |
| Dec 8, 2025 | 44,050.00 | 44,350.00 | 43,500.00 | 43,800.00 | 42,771.83 | -0.57% | 100,944 |
| Dec 5, 2025 | 42,700.00 | 44,350.00 | 42,700.00 | 44,050.00 | 43,015.96 | 3.16% | 233,701 |
| Dec 4, 2025 | 42,650.00 | 43,000.00 | 42,250.00 | 42,700.00 | 41,697.65 | 0.23% | 104,916 |
| Dec 3, 2025 | 41,800.00 | 42,700.00 | 41,400.00 | 42,600.00 | 41,600.00 | 2.04% | 137,155 |
| Dec 2, 2025 | 40,700.00 | 41,800.00 | 40,450.00 | 41,750.00 | 40,769.95 | 2.83% | 137,539 |
| Dec 1, 2025 | 41,200.00 | 41,450.00 | 40,500.00 | 40,600.00 | 39,646.95 | -2.05% | 91,630 |
| Nov 28, 2025 | 41,300.00 | 41,450.00 | 40,900.00 | 41,450.00 | 40,477.00 | -0.12% | 110,448 |
| Nov 27, 2025 | 41,250.00 | 41,850.00 | 41,000.00 | 41,500.00 | 40,525.82 | 0.48% | 86,509 |
| Nov 26, 2025 | 40,200.00 | 41,300.00 | 40,050.00 | 41,300.00 | 40,330.52 | 3.12% | 111,222 |
| Nov 25, 2025 | 39,500.00 | 40,700.00 | 39,500.00 | 40,050.00 | 39,109.86 | 2.56% | 140,355 |
| Nov 24, 2025 | 40,550.00 | 40,600.00 | 39,050.00 | 39,050.00 | 38,133.33 | -2.62% | 162,660 |
| Nov 21, 2025 | 40,400.00 | 40,700.00 | 39,900.00 | 40,100.00 | 39,158.69 | -3.02% | 148,592 |
| Nov 20, 2025 | 41,250.00 | 41,650.00 | 41,050.00 | 41,350.00 | 40,379.34 | 1.60% | 119,520 |
| Nov 19, 2025 | 41,450.00 | 41,500.00 | 40,200.00 | 40,700.00 | 39,744.60 | -1.69% | 134,888 |
| Nov 18, 2025 | 42,500.00 | 42,550.00 | 41,050.00 | 41,400.00 | 40,428.17 | -2.59% | 196,822 |
| Nov 17, 2025 | 43,450.00 | 43,700.00 | 42,500.00 | 42,500.00 | 41,502.35 | -1.62% | 156,359 |
| Nov 14, 2025 | 43,900.00 | 44,100.00 | 43,150.00 | 43,200.00 | 42,185.92 | -3.68% | 210,757 |
| Nov 13, 2025 | 43,750.00 | 45,650.00 | 43,300.00 | 44,850.00 | 43,797.18 | 1.47% | 257,621 |
| Nov 12, 2025 | 43,350.00 | 44,400.00 | 42,950.00 | 44,200.00 | 43,162.44 | 3.03% | 173,594 |
| Nov 11, 2025 | 43,900.00 | 44,500.00 | 42,500.00 | 42,900.00 | 41,892.96 | -1.94% | 205,212 |
| Nov 10, 2025 | 43,250.00 | 44,050.00 | 42,950.00 | 43,750.00 | 42,723.00 | 2.94% | 144,906 |
| Nov 7, 2025 | 43,400.00 | 43,850.00 | 41,800.00 | 42,500.00 | 41,502.35 | -3.52% | 227,730 |
| Nov 6, 2025 | 45,350.00 | 45,350.00 | 43,400.00 | 44,050.00 | 43,015.96 | 1.26% | 223,909 |
| Nov 5, 2025 | 45,700.00 | 45,700.00 | 42,750.00 | 43,500.00 | 42,478.87 | -6.35% | 442,049 |
| Nov 4, 2025 | 47,300.00 | 47,850.00 | 46,250.00 | 46,450.00 | 45,359.62 | 1.64% | 416,575 |
| Nov 3, 2025 | 43,650.00 | 46,450.00 | 43,650.00 | 45,700.00 | 44,627.23 | 4.70% | 434,417 |
| Oct 31, 2025 | 44,500.00 | 44,850.00 | 43,650.00 | 43,650.00 | 42,625.35 | -1.69% | 167,920 |
| Oct 30, 2025 | 45,000.00 | 45,650.00 | 44,100.00 | 44,400.00 | 43,357.75 | -2.74% | 210,032 |
| Oct 29, 2025 | 46,350.00 | 46,450.00 | 44,300.00 | 45,650.00 | 44,578.40 | -0.22% | 298,403 |
| Oct 28, 2025 | 45,500.00 | 45,850.00 | 44,750.00 | 45,750.00 | 44,676.06 | 2.23% | 321,730 |
| Oct 27, 2025 | 45,250.00 | 45,300.00 | 44,150.00 | 44,750.00 | 43,699.53 | -0.22% | 211,569 |
| Oct 24, 2025 | 43,800.00 | 45,050.00 | 43,600.00 | 44,850.00 | 43,797.18 | 3.70% | 311,780 |
| Oct 23, 2025 | 43,200.00 | 44,000.00 | 42,600.00 | 43,250.00 | 42,234.74 | 1.17% | 316,365 |
| Oct 22, 2025 | 42,050.00 | 42,750.00 | 41,500.00 | 42,750.00 | 41,746.48 | 2.03% | 144,066 |
| Oct 21, 2025 | 43,150.00 | 43,200.00 | 41,450.00 | 41,900.00 | 40,916.43 | -2.67% | 346,075 |
| Oct 20, 2025 | 44,000.00 | 44,050.00 | 42,700.00 | 43,050.00 | 42,039.44 | -2.16% | 151,131 |
| Oct 17, 2025 | 44,100.00 | 44,350.00 | 43,500.00 | 44,000.00 | 42,967.14 | -1.57% | 223,215 |
| Oct 16, 2025 | 44,150.00 | 44,750.00 | 43,900.00 | 44,700.00 | 43,650.70 | 2.29% | 210,203 |
| Oct 15, 2025 | 42,700.00 | 43,750.00 | 42,550.00 | 43,700.00 | 42,674.18 | 2.70% | 115,745 |
| Oct 14, 2025 | 42,450.00 | 43,500.00 | 42,250.00 | 42,550.00 | 41,551.17 | -0.12% | 143,611 |
| Oct 13, 2025 | 41,950.00 | 42,600.00 | 41,500.00 | 42,600.00 | 41,600.00 | -0.47% | 118,308 |
| Oct 10, 2025 | 42,750.00 | 43,150.00 | 42,100.00 | 42,800.00 | 41,795.31 | 0.12% | 146,097 |