CS Wind Corporation (KRX:112610)
South Korea
· Delayed Price · Currency is KRW 72,400
-300 (-0.41%)
Last updated: Apr 29, 2026, 11:44 AM KST
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73,200.00 | 75,500.00 | 72,200.00 | 72,700.00 | 72,700.00 | -1.62% | 369,343 |
| Apr 27, 2026 | 74,100.00 | 74,400.00 | 70,100.00 | 73,900.00 | 73,900.00 | 0.96% | 436,157 |
| Apr 24, 2026 | 70,000.00 | 75,400.00 | 69,900.00 | 73,200.00 | 73,200.00 | 6.40% | 1,077,569 |
| Apr 23, 2026 | 68,900.00 | 69,200.00 | 66,500.00 | 68,800.00 | 68,800.00 | -0.86% | 492,937 |
| Apr 22, 2026 | 64,900.00 | 69,900.00 | 64,500.00 | 69,400.00 | 69,400.00 | 8.78% | 1,078,590 |
| Apr 21, 2026 | 63,800.00 | 64,300.00 | 62,500.00 | 63,800.00 | 63,800.00 | 0.79% | 411,629 |
| Apr 20, 2026 | 65,100.00 | 65,200.00 | 62,500.00 | 63,300.00 | 63,300.00 | -2.62% | 339,377 |
| Apr 17, 2026 | 66,200.00 | 66,900.00 | 64,400.00 | 65,000.00 | 65,000.00 | -2.40% | 530,072 |
| Apr 16, 2026 | 65,800.00 | 66,800.00 | 64,700.00 | 66,600.00 | 66,600.00 | 4.06% | 458,609 |
| Apr 15, 2026 | 61,900.00 | 64,200.00 | 61,800.00 | 64,000.00 | 64,000.00 | 2.07% | 558,831 |
| Apr 14, 2026 | 65,600.00 | 65,700.00 | 60,000.00 | 62,700.00 | 62,700.00 | -4.86% | 1,237,031 |
| Apr 13, 2026 | 68,200.00 | 68,400.00 | 64,000.00 | 65,900.00 | 65,900.00 | -1.93% | 490,059 |
| Apr 10, 2026 | 67,200.00 | 67,600.00 | 65,200.00 | 67,200.00 | 67,200.00 | -0.74% | 409,634 |
| Apr 9, 2026 | 67,600.00 | 67,700.00 | 64,200.00 | 67,700.00 | 67,700.00 | 4.48% | 533,786 |
| Apr 8, 2026 | 64,900.00 | 66,000.00 | 62,700.00 | 64,800.00 | 64,800.00 | -1.07% | 673,704 |
| Apr 7, 2026 | 70,600.00 | 70,600.00 | 63,600.00 | 65,500.00 | 65,500.00 | -10.64% | 1,135,483 |
| Apr 6, 2026 | 75,500.00 | 78,000.00 | 72,400.00 | 73,300.00 | 73,300.00 | -4.68% | 876,824 |
| Apr 3, 2026 | 66,300.00 | 79,400.00 | 65,800.00 | 76,900.00 | 76,900.00 | 18.49% | 2,288,237 |
| Apr 2, 2026 | 63,900.00 | 67,700.00 | 63,300.00 | 64,900.00 | 64,900.00 | 1.88% | 915,114 |
| Apr 1, 2026 | 61,000.00 | 65,000.00 | 58,600.00 | 63,700.00 | 63,700.00 | 6.88% | 532,828 |
| Mar 31, 2026 | 64,000.00 | 64,900.00 | 58,000.00 | 59,600.00 | 59,600.00 | -5.55% | 798,081 |
| Mar 30, 2026 | 58,000.00 | 63,700.00 | 57,500.00 | 63,100.00 | 63,100.00 | 4.82% | 677,738 |
| Mar 27, 2026 | 60,100.00 | 61,400.00 | 59,200.00 | 60,200.00 | 60,200.00 | -3.06% | 312,281 |
| Mar 26, 2026 | 65,500.00 | 65,900.00 | 61,300.00 | 62,100.00 | 62,100.00 | -1.90% | 585,882 |
| Mar 25, 2026 | 63,500.00 | 64,000.00 | 60,200.00 | 63,300.00 | 63,300.00 | 3.09% | 522,779 |
| Mar 24, 2026 | 64,600.00 | 64,800.00 | 57,500.00 | 61,400.00 | 61,400.00 | -3.00% | 803,269 |
| Mar 23, 2026 | 66,100.00 | 66,500.00 | 62,700.00 | 63,300.00 | 63,300.00 | -4.24% | 505,495 |
| Mar 20, 2026 | 68,000.00 | 69,300.00 | 65,100.00 | 66,100.00 | 66,100.00 | 1.85% | 1,177,777 |
| Mar 19, 2026 | 59,100.00 | 67,300.00 | 58,500.00 | 64,900.00 | 64,900.00 | 9.81% | 1,939,145 |
| Mar 18, 2026 | 58,600.00 | 59,600.00 | 56,700.00 | 59,100.00 | 59,100.00 | 1.72% | 558,312 |
| Mar 17, 2026 | 56,800.00 | 61,800.00 | 56,800.00 | 58,100.00 | 58,100.00 | 3.75% | 1,106,019 |
| Mar 16, 2026 | 57,900.00 | 58,400.00 | 54,100.00 | 56,000.00 | 56,000.00 | 1.08% | 560,302 |
| Mar 13, 2026 | 57,000.00 | 57,300.00 | 54,400.00 | 55,400.00 | 55,400.00 | -1.07% | 691,595 |
| Mar 12, 2026 | 51,300.00 | 57,400.00 | 51,100.00 | 56,000.00 | 56,000.00 | 8.32% | 1,071,859 |
| Mar 11, 2026 | 52,000.00 | 53,700.00 | 51,000.00 | 51,700.00 | 51,700.00 | 1.17% | 496,847 |
| Mar 10, 2026 | 51,000.00 | 52,300.00 | 49,350.00 | 51,100.00 | 51,100.00 | 3.13% | 454,132 |
| Mar 9, 2026 | 50,900.00 | 53,900.00 | 47,700.00 | 49,550.00 | 49,550.00 | -4.71% | 619,610 |
| Mar 6, 2026 | 47,300.00 | 52,100.00 | 46,700.00 | 52,000.00 | 52,000.00 | 11.83% | 734,306 |
| Mar 5, 2026 | 45,600.00 | 47,900.00 | 44,950.00 | 46,500.00 | 46,500.00 | 9.67% | 358,074 |
| Mar 4, 2026 | 47,450.00 | 48,400.00 | 41,800.00 | 42,400.00 | 42,400.00 | -15.71% | 683,000 |
| Mar 3, 2026 | 52,400.00 | 54,200.00 | 50,000.00 | 50,300.00 | 50,300.00 | -6.33% | 522,300 |
| Feb 27, 2026 | 53,000.00 | 55,000.00 | 50,800.00 | 53,700.00 | 53,700.00 | 1.90% | 577,531 |
| Feb 26, 2026 | 53,500.00 | 57,300.00 | 52,100.00 | 52,700.00 | 52,700.00 | -2.04% | 716,941 |
| Feb 25, 2026 | 51,100.00 | 55,800.00 | 50,800.00 | 53,800.00 | 53,800.00 | 7.92% | 1,384,193 |
| Feb 24, 2026 | 48,600.00 | 49,900.00 | 48,200.00 | 49,850.00 | 49,850.00 | 2.57% | 441,152 |
| Feb 23, 2026 | 49,550.00 | 50,200.00 | 47,850.00 | 48,600.00 | 48,600.00 | 1.67% | 442,347 |
| Feb 20, 2026 | 49,000.00 | 49,000.00 | 47,050.00 | 47,800.00 | 47,800.00 | -5.16% | 686,154 |
| Feb 19, 2026 | 44,100.00 | 51,900.00 | 44,000.00 | 50,400.00 | 50,400.00 | 18.31% | 1,923,085 |
| Feb 13, 2026 | 43,400.00 | 43,750.00 | 42,050.00 | 42,600.00 | 42,600.00 | -3.29% | 300,895 |
| Feb 12, 2026 | 43,350.00 | 44,950.00 | 42,950.00 | 44,050.00 | 44,050.00 | 2.56% | 445,058 |
| Feb 11, 2026 | 43,000.00 | 43,800.00 | 42,750.00 | 42,950.00 | 42,950.00 | -0.12% | 186,641 |
| Feb 10, 2026 | 43,100.00 | 43,750.00 | 42,700.00 | 43,000.00 | 43,000.00 | -0.23% | 225,214 |
| Feb 9, 2026 | 42,250.00 | 43,550.00 | 41,650.00 | 43,100.00 | 43,100.00 | 4.23% | 332,011 |
| Feb 6, 2026 | 41,400.00 | 41,700.00 | 40,150.00 | 41,350.00 | 41,350.00 | -3.84% | 289,090 |
| Feb 5, 2026 | 44,250.00 | 44,400.00 | 42,550.00 | 43,000.00 | 43,000.00 | -4.12% | 417,585 |
| Feb 4, 2026 | 41,200.00 | 45,550.00 | 41,150.00 | 44,850.00 | 44,850.00 | 7.17% | 1,162,077 |
| Feb 3, 2026 | 39,950.00 | 41,900.00 | 39,500.00 | 41,850.00 | 41,850.00 | 6.76% | 388,648 |
| Feb 2, 2026 | 40,850.00 | 40,850.00 | 39,000.00 | 39,200.00 | 39,200.00 | -3.57% | 385,397 |
| Jan 30, 2026 | 41,250.00 | 41,950.00 | 40,550.00 | 40,650.00 | 40,650.00 | -0.25% | 415,959 |
| Jan 29, 2026 | 40,100.00 | 40,900.00 | 39,550.00 | 40,750.00 | 40,750.00 | 1.75% | 336,189 |
| Jan 28, 2026 | 40,250.00 | 40,300.00 | 39,600.00 | 40,050.00 | 40,050.00 | 0.25% | 254,743 |
| Jan 27, 2026 | 40,650.00 | 40,750.00 | 39,900.00 | 39,950.00 | 39,950.00 | -1.11% | 236,381 |
| Jan 26, 2026 | 40,700.00 | 41,000.00 | 40,200.00 | 40,400.00 | 40,400.00 | -0.98% | 161,735 |
| Jan 23, 2026 | 40,250.00 | 41,200.00 | 40,150.00 | 40,800.00 | 40,800.00 | 1.49% | 207,450 |
| Jan 22, 2026 | 39,850.00 | 40,250.00 | 39,650.00 | 40,200.00 | 40,200.00 | 1.26% | 185,761 |
| Jan 21, 2026 | 39,950.00 | 40,450.00 | 39,250.00 | 39,700.00 | 39,700.00 | -2.70% | 212,982 |
| Jan 20, 2026 | 39,800.00 | 40,950.00 | 39,550.00 | 40,800.00 | 40,800.00 | 1.87% | 163,751 |
| Jan 19, 2026 | 40,400.00 | 40,750.00 | 39,700.00 | 40,050.00 | 40,050.00 | -1.84% | 212,804 |
| Jan 16, 2026 | 41,500.00 | 41,500.00 | 40,350.00 | 40,800.00 | 40,800.00 | -1.09% | 306,541 |
| Jan 15, 2026 | 40,650.00 | 41,350.00 | 40,550.00 | 41,250.00 | 41,250.00 | 0.73% | 181,081 |
| Jan 14, 2026 | 41,100.00 | 41,200.00 | 40,250.00 | 40,950.00 | 40,950.00 | -0.12% | 153,582 |
| Jan 13, 2026 | 40,350.00 | 41,500.00 | 39,950.00 | 41,000.00 | 41,000.00 | 3.14% | 279,642 |
| Jan 12, 2026 | 40,100.00 | 40,500.00 | 39,450.00 | 39,750.00 | 39,750.00 | 0.13% | 190,617 |
| Jan 9, 2026 | 39,500.00 | 39,950.00 | 39,000.00 | 39,700.00 | 39,700.00 | 0.51% | 141,504 |
| Jan 8, 2026 | 39,850.00 | 39,900.00 | 39,000.00 | 39,500.00 | 39,500.00 | -1.00% | 207,470 |
| Jan 7, 2026 | 40,350.00 | 40,500.00 | 39,650.00 | 39,900.00 | 39,900.00 | -1.48% | 195,605 |
| Jan 6, 2026 | 41,150.00 | 41,200.00 | 40,300.00 | 40,500.00 | 40,500.00 | -0.49% | 160,548 |
| Jan 5, 2026 | 40,850.00 | 41,100.00 | 40,400.00 | 40,700.00 | 40,700.00 | 0.62% | 180,034 |
| Jan 2, 2026 | 41,500.00 | 41,600.00 | 40,250.00 | 40,450.00 | 40,450.00 | -2.76% | 243,095 |
| Dec 30, 2025 | 42,300.00 | 42,500.00 | 41,450.00 | 41,600.00 | 41,600.00 | -1.19% | 142,392 |
| Dec 29, 2025 | 42,200.00 | 42,350.00 | 41,500.00 | 42,100.00 | 42,100.00 | -1.17% | 155,601 |
| Dec 26, 2025 | 43,700.00 | 43,700.00 | 42,400.00 | 42,600.00 | 41,600.00 | -2.18% | 156,422 |
| Dec 24, 2025 | 43,550.00 | 43,750.00 | 43,050.00 | 43,550.00 | 42,527.70 | 0.69% | 130,363 |
| Dec 23, 2025 | 44,700.00 | 44,700.00 | 42,700.00 | 43,250.00 | 42,234.74 | -5.57% | 387,958 |
| Dec 22, 2025 | 46,000.00 | 46,450.00 | 45,600.00 | 45,800.00 | 44,724.88 | 0.33% | 186,486 |
| Dec 19, 2025 | 44,700.00 | 45,900.00 | 44,200.00 | 45,650.00 | 44,578.40 | 3.16% | 312,874 |
| Dec 18, 2025 | 43,950.00 | 44,450.00 | 43,550.00 | 44,250.00 | 43,211.27 | -1.56% | 637,648 |
| Dec 17, 2025 | 44,900.00 | 45,100.00 | 44,150.00 | 44,950.00 | 43,894.84 | 1.01% | 153,145 |
| Dec 16, 2025 | 45,200.00 | 45,500.00 | 44,200.00 | 44,500.00 | 43,455.40 | -2.20% | 188,098 |
| Dec 15, 2025 | 45,000.00 | 46,150.00 | 44,800.00 | 45,500.00 | 44,431.92 | -1.09% | 146,485 |
| Dec 12, 2025 | 46,100.00 | 46,500.00 | 45,100.00 | 46,000.00 | 44,920.19 | 1.88% | 284,937 |
| Dec 11, 2025 | 44,700.00 | 46,150.00 | 43,550.00 | 45,150.00 | 44,090.14 | 2.50% | 1,462,663 |
| Dec 10, 2025 | 45,200.00 | 45,550.00 | 43,850.00 | 44,050.00 | 43,015.96 | -2.33% | 232,152 |
| Dec 9, 2025 | 44,350.00 | 45,500.00 | 44,000.00 | 45,100.00 | 44,041.31 | 2.97% | 314,409 |
| Dec 8, 2025 | 44,050.00 | 44,350.00 | 43,500.00 | 43,800.00 | 42,771.83 | -0.57% | 100,944 |
| Dec 5, 2025 | 42,700.00 | 44,350.00 | 42,700.00 | 44,050.00 | 43,015.96 | 3.16% | 233,701 |
| Dec 4, 2025 | 42,650.00 | 43,000.00 | 42,250.00 | 42,700.00 | 41,697.65 | 0.23% | 104,916 |
| Dec 3, 2025 | 41,800.00 | 42,700.00 | 41,400.00 | 42,600.00 | 41,600.00 | 2.04% | 137,155 |
| Dec 2, 2025 | 40,700.00 | 41,800.00 | 40,450.00 | 41,750.00 | 40,769.95 | 2.83% | 137,539 |
| Dec 1, 2025 | 41,200.00 | 41,450.00 | 40,500.00 | 40,600.00 | 39,646.95 | -2.05% | 91,630 |