Skip to main content
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
-45.00 (-1.30%)
Apr 29, 2026, 2:00 PM KST

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,490.003,490.003,440.003,465.003,465.00-0.14%59,525
Apr 27, 20263,450.003,475.003,425.003,470.003,470.000.58%75,318
Apr 24, 20263,430.003,490.003,415.003,450.003,450.000.58%64,683
Apr 23, 20263,450.003,475.003,425.003,430.003,430.00-0.58%107,200
Apr 22, 20263,450.003,475.003,410.003,450.003,450.00-72,599
Apr 21, 20263,445.003,460.003,400.003,450.003,450.001.17%148,434
Apr 20, 20263,470.003,480.003,390.003,410.003,410.00-1.73%121,718
Apr 17, 20263,480.003,520.003,435.003,470.003,470.00-113,284
Apr 16, 20263,430.003,470.003,405.003,470.003,470.001.91%109,181
Apr 15, 20263,445.003,445.003,380.003,405.003,405.00-1.16%150,952
Apr 14, 20263,470.003,475.003,410.003,445.003,445.000.15%132,263
Apr 13, 20263,380.003,440.003,345.003,440.003,440.002.08%191,572
Apr 10, 20263,290.003,375.003,260.003,370.003,370.002.43%106,666
Apr 9, 20263,260.003,310.003,255.003,290.003,290.00-56,215
Apr 8, 20263,295.003,330.003,250.003,290.003,290.00-106,830
Apr 7, 20263,300.003,305.003,255.003,290.003,290.00-0.30%89,248
Apr 6, 20263,320.003,320.003,270.003,300.003,300.00-0.15%58,273
Apr 3, 20263,250.003,330.003,240.003,305.003,305.001.69%121,281
Apr 2, 20263,310.003,320.003,215.003,250.003,250.00-1.22%145,045
Apr 1, 20263,275.003,320.003,255.003,290.003,290.000.46%102,814
Mar 31, 20263,370.003,370.003,240.003,275.003,275.00-1.80%304,285
Mar 30, 20263,300.003,375.003,265.003,335.003,335.00-148,005
Mar 27, 20263,285.003,350.003,255.003,335.003,335.001.83%263,780
Mar 26, 20263,240.003,290.003,240.003,275.003,275.000.15%54,368
Mar 25, 20263,265.003,275.003,230.003,270.003,270.000.77%70,110
Mar 24, 20263,260.003,265.003,190.003,245.003,245.001.09%68,065
Mar 23, 20263,260.003,260.003,190.003,210.003,210.00-1.68%103,838
Mar 20, 20263,190.003,275.003,190.003,265.003,265.002.35%123,859
Mar 19, 20263,235.003,235.003,175.003,190.003,190.00-1.39%134,206
Mar 18, 20263,280.003,280.003,225.003,235.003,235.00-0.31%130,564
Mar 17, 20263,285.003,285.003,225.003,245.003,245.00-77,066
Mar 16, 20263,290.003,290.003,230.003,245.003,245.00-0.92%69,630
Mar 13, 20263,245.003,300.003,200.003,275.003,275.000.46%200,052
Mar 12, 20263,270.003,310.003,235.003,260.003,260.00-0.31%138,729
Mar 11, 20263,240.003,345.003,240.003,270.003,270.001.24%161,485
Mar 10, 20263,245.003,275.003,230.003,230.003,230.00-0.31%99,416
Mar 9, 20263,265.003,265.003,160.003,240.003,240.00-1.22%99,652
Mar 6, 20263,270.003,300.003,220.003,280.003,280.000.92%95,832
Mar 5, 20263,190.003,290.003,190.003,250.003,250.003.17%292,458
Mar 4, 20263,335.003,360.003,060.003,150.003,150.00-6.39%299,256
Mar 3, 20263,410.003,465.003,365.003,365.003,365.00-2.89%216,049
Feb 27, 20263,490.003,490.003,445.003,465.003,465.00-0.72%129,125
Feb 26, 20263,535.003,545.003,470.003,490.003,490.00-1.27%237,285
Feb 25, 20263,540.003,565.003,490.003,535.003,535.00-0.14%226,051
Feb 24, 20263,515.003,550.003,460.003,540.003,540.000.71%127,195
Feb 23, 20263,565.003,565.003,490.003,515.003,515.00-0.57%213,285
Feb 20, 20263,520.003,545.003,475.003,535.003,535.000.43%161,222
Feb 19, 20263,420.003,525.003,420.003,520.003,520.002.92%207,054
Feb 13, 20263,435.003,475.003,365.003,420.003,420.00-0.44%248,745
Feb 12, 20263,430.003,440.003,325.003,435.003,435.001.18%356,253
Feb 11, 20263,505.003,750.003,325.003,395.003,395.00-3.69%1,532,148
Feb 10, 20263,500.003,585.003,490.003,525.003,525.00-163,175
Feb 9, 20263,425.003,530.003,390.003,525.003,525.003.07%229,832
Feb 6, 20263,430.003,445.003,365.003,420.003,420.000.29%166,058
Feb 5, 20263,270.003,430.003,270.003,410.003,410.004.28%240,126
Feb 4, 20263,210.003,285.003,200.003,270.003,270.001.71%100,852
Feb 3, 20263,210.003,245.003,170.003,215.003,215.00-0.31%120,766
Feb 2, 20263,225.003,280.003,190.003,225.003,225.00-139,899
Jan 30, 20263,210.003,225.003,185.003,225.003,225.000.47%78,809
Jan 29, 20263,210.003,215.003,180.003,210.003,210.00-96,805
Jan 28, 20263,205.003,240.003,195.003,210.003,210.000.16%110,685
Jan 27, 20263,205.003,205.003,185.003,205.003,205.00-66,616
Jan 26, 20263,185.003,210.003,180.003,205.003,205.000.63%95,015
Jan 23, 20263,190.003,190.003,160.003,185.003,185.000.31%67,840
Jan 22, 20263,160.003,195.003,160.003,175.003,175.000.32%87,996
Jan 21, 20263,180.003,185.003,150.003,165.003,165.00-0.47%77,674
Jan 20, 20263,200.003,200.003,170.003,180.003,180.00-0.31%72,127
Jan 19, 20263,150.003,200.003,130.003,190.003,190.001.92%147,685
Jan 16, 20263,105.003,140.003,100.003,130.003,130.000.16%103,218
Jan 15, 20263,115.003,125.003,095.003,125.003,125.000.16%42,463
Jan 14, 20263,110.003,125.003,090.003,120.003,120.000.32%43,438
Jan 13, 20263,080.003,110.003,065.003,110.003,110.000.97%32,978
Jan 12, 20263,060.003,085.003,040.003,080.003,080.000.65%79,977
Jan 9, 20263,070.003,075.003,035.003,060.003,060.00-0.33%31,491
Jan 8, 20263,075.003,080.003,045.003,070.003,070.00-0.16%106,073
Jan 7, 20263,095.003,095.003,050.003,075.003,075.00-0.49%75,688
Jan 6, 20263,100.003,100.003,065.003,090.003,090.000.16%25,678
Jan 5, 20263,100.003,165.003,050.003,085.003,085.000.16%113,504
Jan 2, 20263,070.003,090.003,070.003,080.003,080.000.33%23,578
Dec 30, 20253,075.003,100.003,060.003,070.003,070.00-0.16%109,943
Dec 29, 20253,150.003,150.003,070.003,075.003,075.00-3.45%107,578
Dec 26, 20253,210.003,220.003,170.003,185.003,075.00-0.31%48,758
Dec 24, 20253,210.003,210.003,180.003,195.003,084.650.16%35,941
Dec 23, 20253,215.003,215.003,170.003,190.003,079.83-0.78%62,027
Dec 22, 20253,220.003,230.003,195.003,215.003,103.96-0.16%36,515
Dec 19, 20253,220.003,220.003,185.003,220.003,108.79-30,379
Dec 18, 20253,230.003,230.003,170.003,220.003,108.79-38,498
Dec 17, 20253,225.003,230.003,180.003,220.003,108.790.31%58,055
Dec 16, 20253,220.003,225.003,180.003,210.003,099.14-0.47%54,623
Dec 15, 20253,220.003,235.003,195.003,225.003,113.620.16%27,270
Dec 12, 20253,200.003,220.003,190.003,220.003,108.790.63%63,926
Dec 11, 20253,160.003,210.003,160.003,200.003,089.480.63%38,399
Dec 10, 20253,245.003,245.003,180.003,180.003,070.17-1.40%31,527
Dec 9, 20253,245.003,245.003,175.003,225.003,113.620.78%35,781
Dec 8, 20253,175.003,200.003,160.003,200.003,089.480.79%61,371
Dec 5, 20253,175.003,185.003,145.003,175.003,065.350.79%53,080
Dec 4, 20253,180.003,185.003,125.003,150.003,041.21-0.79%112,905
Dec 3, 20253,165.003,175.003,145.003,175.003,065.350.32%46,151
Dec 2, 20253,130.003,170.003,110.003,165.003,055.690.48%27,110
Dec 1, 20253,140.003,180.003,110.003,150.003,041.21-0.16%47,859