Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea
· Delayed Price · Currency is KRW 481,500
-34,500 (-6.69%)
At close: Mar 9, 2026
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 479,500.00 | 488,500.00 | 464,500.00 | 481,500.00 | 481,500.00 | -6.69% | 109,156 |
| Mar 6, 2026 | 504,000.00 | 530,000.00 | 500,000.00 | 516,000.00 | 516,000.00 | -0.58% | 70,839 |
| Mar 5, 2026 | 504,000.00 | 533,000.00 | 499,000.00 | 519,000.00 | 519,000.00 | 8.58% | 92,225 |
| Mar 4, 2026 | 537,000.00 | 546,000.00 | 475,000.00 | 478,000.00 | 478,000.00 | -16.29% | 151,466 |
| Mar 3, 2026 | 577,000.00 | 605,000.00 | 567,000.00 | 571,000.00 | 571,000.00 | -3.71% | 81,550 |
| Feb 27, 2026 | 589,000.00 | 598,000.00 | 571,000.00 | 593,000.00 | 593,000.00 | -0.17% | 122,641 |
| Feb 26, 2026 | 591,000.00 | 600,000.00 | 578,000.00 | 594,000.00 | 594,000.00 | 0.51% | 84,080 |
| Feb 25, 2026 | 613,000.00 | 616,000.00 | 587,000.00 | 591,000.00 | 591,000.00 | -4.06% | 128,191 |
| Feb 24, 2026 | 624,000.00 | 647,000.00 | 604,000.00 | 616,000.00 | 616,000.00 | - | 127,981 |
| Feb 23, 2026 | 609,000.00 | 628,000.00 | 599,000.00 | 616,000.00 | 616,000.00 | 0.98% | 98,918 |
| Feb 20, 2026 | 621,000.00 | 621,000.00 | 602,000.00 | 610,000.00 | 610,000.00 | -1.77% | 59,685 |
| Feb 19, 2026 | 602,000.00 | 626,000.00 | 596,000.00 | 621,000.00 | 621,000.00 | 3.33% | 70,162 |
| Feb 13, 2026 | 613,000.00 | 616,000.00 | 599,000.00 | 601,000.00 | 601,000.00 | -2.12% | 77,751 |
| Feb 12, 2026 | 624,000.00 | 638,000.00 | 605,000.00 | 614,000.00 | 614,000.00 | -1.92% | 161,534 |
| Feb 11, 2026 | 606,000.00 | 643,000.00 | 600,000.00 | 626,000.00 | 626,000.00 | 5.92% | 197,334 |
| Feb 10, 2026 | 557,000.00 | 618,000.00 | 557,000.00 | 591,000.00 | 591,000.00 | 4.97% | 219,899 |
| Feb 9, 2026 | 558,000.00 | 566,000.00 | 537,000.00 | 563,000.00 | 563,000.00 | 1.99% | 164,953 |
| Feb 6, 2026 | 519,000.00 | 570,000.00 | 519,000.00 | 552,000.00 | 552,000.00 | 2.03% | 252,614 |
| Feb 5, 2026 | 557,000.00 | 560,000.00 | 527,000.00 | 541,000.00 | 541,000.00 | 0.19% | 215,206 |
| Feb 4, 2026 | 494,500.00 | 572,000.00 | 494,000.00 | 540,000.00 | 540,000.00 | 7.36% | 298,412 |
| Feb 3, 2026 | 478,000.00 | 510,000.00 | 470,000.00 | 503,000.00 | 503,000.00 | 7.71% | 122,832 |
| Feb 2, 2026 | 473,000.00 | 484,500.00 | 463,000.00 | 467,000.00 | 467,000.00 | -3.51% | 94,080 |
| Jan 30, 2026 | 495,500.00 | 500,000.00 | 480,000.00 | 484,000.00 | 484,000.00 | -4.16% | 148,787 |
| Jan 29, 2026 | 522,000.00 | 522,000.00 | 492,500.00 | 505,000.00 | 505,000.00 | -2.70% | 191,447 |
| Jan 28, 2026 | 476,000.00 | 550,000.00 | 473,000.00 | 519,000.00 | 519,000.00 | 9.26% | 455,823 |
| Jan 27, 2026 | 473,500.00 | 481,500.00 | 467,000.00 | 475,000.00 | 475,000.00 | -1.25% | 144,472 |
| Jan 26, 2026 | 465,500.00 | 488,500.00 | 459,000.00 | 481,000.00 | 481,000.00 | 3.33% | 161,242 |
| Jan 23, 2026 | 430,000.00 | 470,500.00 | 428,000.00 | 465,500.00 | 465,500.00 | 8.13% | 299,253 |
| Jan 22, 2026 | 420,000.00 | 431,500.00 | 412,000.00 | 430,500.00 | 430,500.00 | 3.73% | 148,224 |
| Jan 21, 2026 | 437,500.00 | 438,000.00 | 407,000.00 | 415,000.00 | 415,000.00 | -6.74% | 228,126 |
| Jan 20, 2026 | 451,000.00 | 458,500.00 | 445,000.00 | 445,000.00 | 445,000.00 | 0.11% | 129,455 |
| Jan 19, 2026 | 434,500.00 | 449,000.00 | 431,500.00 | 444,500.00 | 444,500.00 | 1.83% | 158,966 |
| Jan 16, 2026 | 430,500.00 | 445,500.00 | 420,000.00 | 436,500.00 | 436,500.00 | - | 190,685 |
| Jan 15, 2026 | 429,500.00 | 437,000.00 | 425,500.00 | 436,500.00 | 436,500.00 | 2.83% | 131,082 |
| Jan 14, 2026 | 440,000.00 | 440,500.00 | 421,500.00 | 424,500.00 | 424,500.00 | -1.51% | 141,376 |
| Jan 13, 2026 | 485,000.00 | 485,000.00 | 423,500.00 | 431,000.00 | 431,000.00 | -10.49% | 475,804 |
| Jan 12, 2026 | 480,000.00 | 497,000.00 | 467,500.00 | 481,500.00 | 481,500.00 | 0.94% | 142,506 |
| Jan 9, 2026 | 466,000.00 | 482,000.00 | 459,000.00 | 477,000.00 | 477,000.00 | 3.02% | 123,422 |
| Jan 8, 2026 | 468,000.00 | 476,500.00 | 459,000.00 | 463,000.00 | 463,000.00 | -0.22% | 87,276 |
| Jan 7, 2026 | 472,000.00 | 472,500.00 | 455,000.00 | 464,000.00 | 464,000.00 | -1.07% | 94,971 |
| Jan 6, 2026 | 455,500.00 | 471,500.00 | 450,500.00 | 469,000.00 | 469,000.00 | 3.76% | 158,834 |
| Jan 5, 2026 | 439,000.00 | 452,500.00 | 435,500.00 | 452,000.00 | 452,000.00 | 2.03% | 100,137 |
| Jan 2, 2026 | 455,000.00 | 460,000.00 | 436,500.00 | 443,000.00 | 443,000.00 | -1.99% | 82,794 |
| Dec 30, 2025 | 453,000.00 | 457,500.00 | 445,500.00 | 452,000.00 | 452,000.00 | 0.22% | 50,426 |
| Dec 29, 2025 | 450,500.00 | 453,500.00 | 444,000.00 | 451,000.00 | 451,000.00 | 0.11% | 53,455 |
| Dec 26, 2025 | 440,000.00 | 456,500.00 | 435,000.00 | 450,500.00 | 450,500.00 | 2.27% | 93,158 |
| Dec 24, 2025 | 444,000.00 | 448,000.00 | 436,000.00 | 440,500.00 | 440,500.00 | 0.11% | 58,011 |
| Dec 23, 2025 | 437,500.00 | 443,000.00 | 433,500.00 | 440,000.00 | 440,000.00 | 0.46% | 59,367 |
| Dec 22, 2025 | 447,000.00 | 447,500.00 | 432,500.00 | 438,000.00 | 438,000.00 | -0.68% | 66,469 |
| Dec 19, 2025 | 436,000.00 | 457,500.00 | 432,500.00 | 441,000.00 | 441,000.00 | 1.61% | 122,873 |
| Dec 18, 2025 | 451,500.00 | 452,000.00 | 423,750.00 | 434,000.00 | 434,000.00 | -0.12% | 140,996 |
| Dec 17, 2025 | 440,000.00 | 442,000.00 | 429,500.00 | 434,500.00 | 434,500.00 | -0.46% | 52,639 |
| Dec 16, 2025 | 452,500.00 | 455,000.00 | 435,000.00 | 436,500.00 | 436,500.00 | -2.57% | 80,883 |
| Dec 15, 2025 | 442,500.00 | 453,000.00 | 437,000.00 | 448,000.00 | 448,000.00 | 0.56% | 70,502 |
| Dec 12, 2025 | 453,000.00 | 470,000.00 | 442,000.00 | 445,500.00 | 445,500.00 | -1.00% | 106,227 |
| Dec 11, 2025 | 438,000.00 | 464,000.00 | 435,500.00 | 450,000.00 | 450,000.00 | 3.81% | 218,310 |
| Dec 10, 2025 | 427,000.00 | 440,000.00 | 424,500.00 | 433,500.00 | 433,500.00 | 1.29% | 79,241 |
| Dec 9, 2025 | 427,500.00 | 430,000.00 | 422,500.00 | 428,000.00 | 428,000.00 | 1.54% | 70,253 |
| Dec 8, 2025 | 426,000.00 | 426,500.00 | 417,500.00 | 421,500.00 | 421,500.00 | -1.06% | 66,211 |
| Dec 5, 2025 | 427,500.00 | 429,000.00 | 415,000.00 | 426,000.00 | 426,000.00 | -0.93% | 87,890 |
| Dec 4, 2025 | 430,000.00 | 430,500.00 | 423,000.00 | 430,000.00 | 430,000.00 | -0.92% | 89,667 |
| Dec 3, 2025 | 430,000.00 | 434,000.00 | 425,000.00 | 434,000.00 | 434,000.00 | 0.93% | 72,583 |
| Dec 2, 2025 | 449,500.00 | 449,500.00 | 420,000.00 | 430,000.00 | 430,000.00 | -4.66% | 149,764 |
| Dec 1, 2025 | 456,500.00 | 459,000.00 | 446,000.00 | 451,000.00 | 451,000.00 | -1.20% | 101,900 |
| Nov 28, 2025 | 454,000.00 | 461,000.00 | 450,000.00 | 456,500.00 | 456,500.00 | 1.56% | 82,164 |
| Nov 27, 2025 | 461,500.00 | 468,000.00 | 447,500.00 | 449,500.00 | 449,500.00 | -1.32% | 65,334 |
| Nov 26, 2025 | 449,500.00 | 464,500.00 | 442,000.00 | 455,500.00 | 455,500.00 | 2.47% | 89,682 |
| Nov 25, 2025 | 450,000.00 | 460,500.00 | 441,500.00 | 444,500.00 | 444,500.00 | -0.34% | 72,199 |
| Nov 24, 2025 | 451,500.00 | 467,000.00 | 442,500.00 | 446,000.00 | 446,000.00 | 0.11% | 105,497 |
| Nov 21, 2025 | 441,000.00 | 449,500.00 | 437,500.00 | 445,500.00 | 445,500.00 | -2.41% | 73,436 |
| Nov 20, 2025 | 451,000.00 | 461,000.00 | 445,000.00 | 456,500.00 | 456,500.00 | 1.44% | 119,736 |
| Nov 19, 2025 | 466,000.00 | 469,000.00 | 442,000.00 | 450,000.00 | 450,000.00 | -2.39% | 115,492 |
| Nov 18, 2025 | 480,500.00 | 481,000.00 | 456,500.00 | 461,000.00 | 461,000.00 | -2.74% | 128,832 |
| Nov 17, 2025 | 477,500.00 | 486,500.00 | 465,500.00 | 474,000.00 | 474,000.00 | 0.21% | 111,582 |
| Nov 14, 2025 | 473,500.00 | 487,500.00 | 471,500.00 | 473,000.00 | 473,000.00 | -2.07% | 148,682 |
| Nov 13, 2025 | 485,500.00 | 487,000.00 | 471,000.00 | 483,000.00 | 483,000.00 | 0.73% | 172,116 |
| Nov 12, 2025 | 477,000.00 | 494,000.00 | 466,750.00 | 479,500.00 | 479,500.00 | 5.62% | 386,838 |
| Nov 11, 2025 | 444,000.00 | 469,000.00 | 436,000.00 | 454,000.00 | 454,000.00 | 2.37% | 225,446 |
| Nov 10, 2025 | 448,000.00 | 455,000.00 | 440,000.00 | 443,500.00 | 443,500.00 | 1.03% | 98,896 |
| Nov 7, 2025 | 431,000.00 | 469,500.00 | 430,500.00 | 439,000.00 | 439,000.00 | -1.01% | 205,609 |
| Nov 6, 2025 | 452,000.00 | 464,000.00 | 443,000.00 | 443,500.00 | 443,500.00 | -3.38% | 180,149 |
| Nov 5, 2025 | 469,000.00 | 480,000.00 | 449,000.00 | 459,000.00 | 459,000.00 | 1.66% | 407,801 |
| Nov 4, 2025 | 427,000.00 | 465,500.00 | 418,000.00 | 451,500.00 | 451,500.00 | 6.49% | 458,937 |
| Nov 3, 2025 | 422,500.00 | 427,000.00 | 410,000.00 | 424,000.00 | 424,000.00 | -0.24% | 168,953 |
| Oct 31, 2025 | 401,000.00 | 435,500.00 | 397,500.00 | 425,000.00 | 425,000.00 | 8.83% | 524,727 |
| Oct 30, 2025 | 400,500.00 | 402,500.00 | 386,500.00 | 390,500.00 | 390,500.00 | -0.76% | 132,648 |
| Oct 29, 2025 | 409,000.00 | 409,500.00 | 390,500.00 | 393,500.00 | 393,500.00 | -2.96% | 200,914 |
| Oct 28, 2025 | 423,500.00 | 423,500.00 | 396,000.00 | 405,500.00 | 405,500.00 | -5.26% | 302,863 |
| Oct 27, 2025 | 345,500.00 | 439,500.00 | 344,500.00 | 428,000.00 | 428,000.00 | 26.25% | 894,689 |
| Oct 24, 2025 | 347,000.00 | 348,000.00 | 324,500.00 | 339,000.00 | 339,000.00 | -1.60% | 101,376 |
| Oct 23, 2025 | 350,000.00 | 352,500.00 | 344,000.00 | 344,500.00 | 344,500.00 | -1.29% | 60,225 |
| Oct 22, 2025 | 345,000.00 | 352,500.00 | 341,500.00 | 349,000.00 | 349,000.00 | 1.60% | 57,242 |
| Oct 21, 2025 | 355,500.00 | 355,500.00 | 343,000.00 | 343,500.00 | 343,500.00 | -2.83% | 94,110 |
| Oct 20, 2025 | 352,000.00 | 358,500.00 | 343,000.00 | 353,500.00 | 353,500.00 | 2.17% | 95,203 |
| Oct 17, 2025 | 348,000.00 | 356,000.00 | 344,000.00 | 346,000.00 | 346,000.00 | 1.02% | 98,499 |
| Oct 16, 2025 | 357,500.00 | 357,500.00 | 342,500.00 | 342,500.00 | 342,500.00 | -2.70% | 100,150 |
| Oct 15, 2025 | 350,000.00 | 358,000.00 | 347,500.00 | 352,000.00 | 352,000.00 | 2.92% | 122,063 |
| Oct 14, 2025 | 349,500.00 | 353,500.00 | 339,500.00 | 342,000.00 | 342,000.00 | -2.01% | 91,771 |
| Oct 13, 2025 | 348,000.00 | 354,500.00 | 342,000.00 | 349,000.00 | 349,000.00 | -1.55% | 61,279 |
| Oct 10, 2025 | 355,000.00 | 362,000.00 | 347,000.00 | 354,500.00 | 354,500.00 | - | 78,644 |