Skip to main content
Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea flag South Korea · Delayed Price · Currency is KRW
423,000
-7,000 (-1.63%)
Last updated: Dec 5, 2025, 1:28 PM KST

Hanmi Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025427,500.00429,000.00415,000.00426,000.00426,000.00-0.93%87,890
Dec 4, 2025430,000.00430,500.00423,000.00430,000.00430,000.00-0.92%89,667
Dec 3, 2025430,000.00434,000.00425,000.00434,000.00434,000.000.93%72,583
Dec 2, 2025449,500.00449,500.00420,000.00430,000.00430,000.00-4.66%149,764
Dec 1, 2025456,500.00459,000.00446,000.00451,000.00451,000.00-1.20%101,898
Nov 28, 2025454,000.00461,000.00450,000.00456,500.00456,500.001.56%82,164
Nov 27, 2025461,500.00468,000.00447,500.00449,500.00449,500.00-1.32%65,330
Nov 26, 2025449,500.00464,500.00442,000.00455,500.00455,500.002.47%89,678
Nov 25, 2025450,000.00460,500.00441,500.00444,500.00444,500.00-0.34%72,198
Nov 24, 2025451,500.00467,000.00442,500.00446,000.00446,000.000.11%105,497
Nov 21, 2025441,000.00449,500.00437,500.00445,500.00445,500.00-2.41%73,435
Nov 20, 2025451,000.00461,000.00445,000.00456,500.00456,500.001.44%119,736
Nov 19, 2025466,000.00469,000.00442,000.00450,000.00450,000.00-2.39%115,492
Nov 18, 2025480,500.00481,000.00456,500.00461,000.00461,000.00-2.74%128,832
Nov 17, 2025477,500.00486,500.00465,500.00474,000.00474,000.000.21%111,582
Nov 14, 2025473,500.00487,500.00471,500.00473,000.00473,000.00-2.07%148,682
Nov 13, 2025485,500.00487,000.00471,000.00483,000.00483,000.000.73%172,116
Nov 12, 2025477,000.00494,000.00466,750.00479,500.00479,500.005.62%386,838
Nov 11, 2025444,000.00469,000.00436,000.00454,000.00454,000.002.37%225,446
Nov 10, 2025448,000.00455,000.00440,000.00443,500.00443,500.001.03%98,896
Nov 7, 2025431,000.00469,500.00430,500.00439,000.00439,000.00-1.01%205,609
Nov 6, 2025452,000.00464,000.00443,000.00443,500.00443,500.00-3.38%180,149
Nov 5, 2025469,000.00480,000.00449,000.00459,000.00459,000.001.66%407,801
Nov 4, 2025427,000.00465,500.00418,000.00451,500.00451,500.006.49%458,937
Nov 3, 2025422,500.00427,000.00410,000.00424,000.00424,000.00-0.24%168,953
Oct 31, 2025401,000.00435,500.00397,500.00425,000.00425,000.008.83%524,727
Oct 30, 2025400,500.00402,500.00386,500.00390,500.00390,500.00-0.76%132,648
Oct 29, 2025409,000.00409,500.00390,500.00393,500.00393,500.00-2.96%200,914
Oct 28, 2025423,500.00423,500.00396,000.00405,500.00405,500.00-5.26%302,863
Oct 27, 2025345,500.00439,500.00344,500.00428,000.00428,000.0026.25%894,689
Oct 24, 2025347,000.00348,000.00324,500.00339,000.00339,000.00-1.60%101,376
Oct 23, 2025350,000.00352,500.00344,000.00344,500.00344,500.00-1.29%60,225
Oct 22, 2025345,000.00352,500.00341,500.00349,000.00349,000.001.60%57,242
Oct 21, 2025355,500.00355,500.00343,000.00343,500.00343,500.00-2.83%94,110
Oct 20, 2025352,000.00358,500.00343,000.00353,500.00353,500.002.17%95,203
Oct 17, 2025348,000.00356,000.00344,000.00346,000.00346,000.001.02%98,499
Oct 16, 2025357,500.00357,500.00342,500.00342,500.00342,500.00-2.70%100,150
Oct 15, 2025350,000.00358,000.00347,500.00352,000.00352,000.002.92%122,063
Oct 14, 2025349,500.00353,500.00339,500.00342,000.00342,000.00-2.01%91,771
Oct 13, 2025348,000.00354,500.00342,000.00349,000.00349,000.00-1.55%61,279
Oct 10, 2025355,000.00362,000.00347,000.00354,500.00354,500.00-78,644
Oct 2, 2025363,000.00363,500.00354,500.00354,500.00354,500.00-1.66%118,221
Oct 1, 2025365,000.00370,500.00357,500.00360,500.00360,500.00-1.77%87,853
Sep 30, 2025391,500.00391,500.00362,000.00367,000.00367,000.00-1.48%213,045
Sep 29, 2025380,500.00381,000.00370,000.00372,500.00372,500.00-1.19%68,728
Sep 26, 2025373,500.00387,500.00373,500.00377,000.00377,000.000.53%112,971
Sep 25, 2025390,500.00390,500.00372,500.00375,000.00375,000.00-4.58%163,623
Sep 24, 2025395,500.00396,500.00383,000.00393,000.00393,000.002.21%169,094
Sep 23, 2025391,500.00396,500.00382,000.00384,500.00384,500.005.05%248,382
Sep 22, 2025362,500.00373,500.00357,500.00366,000.00366,000.001.53%157,927
Sep 19, 2025329,500.00374,500.00329,000.00360,500.00360,500.008.42%305,317
Sep 18, 2025316,000.00337,500.00316,000.00332,500.00332,500.006.57%189,108
Sep 17, 2025322,500.00322,500.00311,500.00312,000.00312,000.00-2.19%68,584
Sep 16, 2025299,000.00326,500.00297,000.00319,000.00319,000.006.69%227,223
Sep 15, 2025298,000.00299,000.00293,000.00299,000.00299,000.001.01%41,148
Sep 12, 2025292,500.00297,500.00291,000.00296,000.00296,000.001.37%72,822
Sep 11, 2025290,500.00292,000.00288,000.00292,000.00292,000.000.34%104,973
Sep 10, 2025291,500.00292,000.00288,000.00291,000.00291,000.000.17%80,802
Sep 9, 2025305,000.00305,000.00289,000.00290,500.00290,500.00-5.07%155,663
Sep 8, 2025309,500.00313,000.00305,000.00306,000.00306,000.000.16%42,738
Sep 5, 2025303,500.00306,500.00300,500.00305,500.00305,500.000.33%31,553
Sep 4, 2025302,500.00308,500.00300,250.00304,500.00304,500.00-0.16%44,036
Sep 3, 2025312,000.00315,000.00299,000.00305,000.00305,000.00-1.29%68,324
Sep 2, 2025307,500.00310,500.00304,000.00309,000.00309,000.001.64%51,389
Sep 1, 2025303,500.00313,000.00303,500.00304,000.00304,000.000.33%71,997
Aug 29, 2025305,000.00308,000.00302,500.00303,000.00303,000.00-0.16%43,787
Aug 28, 2025301,500.00306,500.00298,500.00303,500.00303,500.001.17%59,296
Aug 27, 2025298,000.00305,000.00296,500.00300,000.00300,000.000.67%79,485
Aug 26, 2025288,500.00299,500.00286,000.00298,000.00298,000.002.76%106,952
Aug 25, 2025287,500.00292,500.00286,000.00290,000.00290,000.002.47%53,006
Aug 22, 2025282,500.00284,500.00281,000.00283,000.00283,000.000.35%30,020
Aug 21, 2025281,000.00287,000.00281,000.00282,000.00282,000.00-0.18%32,930
Aug 20, 2025285,500.00285,500.00275,500.00282,500.00282,500.00-0.53%56,300
Aug 19, 2025282,000.00287,500.00279,000.00284,000.00284,000.000.89%44,196
Aug 18, 2025281,500.00285,500.00280,000.00281,500.00281,500.000.72%34,968
Aug 14, 2025283,500.00289,500.00279,500.00279,500.00279,500.00-0.71%95,168
Aug 13, 2025282,000.00282,500.00275,500.00281,500.00281,500.00-0.18%61,665
Aug 12, 2025278,500.00282,000.00278,500.00282,000.00282,000.001.08%29,292
Aug 11, 2025279,000.00280,000.00275,500.00279,000.00279,000.00-22,868
Aug 8, 2025283,500.00284,500.00278,500.00279,000.00279,000.00-2.11%30,599
Aug 7, 2025283,500.00285,000.00280,500.00285,000.00285,000.000.53%42,019
Aug 6, 2025280,000.00286,500.00278,500.00283,500.00283,500.000.35%56,766
Aug 5, 2025278,500.00283,000.00276,000.00282,500.00282,500.002.17%61,712
Aug 4, 2025272,500.00279,500.00270,250.00276,500.00276,500.002.41%31,698
Aug 1, 2025277,000.00278,500.00267,500.00270,000.00270,000.00-3.40%95,820
Jul 31, 2025279,500.00280,000.00275,000.00279,500.00279,500.00-42,736
Jul 30, 2025279,000.00281,000.00275,500.00279,500.00279,500.00-0.53%35,506
Jul 29, 2025278,000.00281,500.00274,000.00281,000.00281,000.001.63%44,477
Jul 28, 2025283,000.00283,500.00276,500.00276,500.00276,500.00-1.95%44,493
Jul 25, 2025288,500.00290,000.00281,500.00282,000.00282,000.00-2.93%55,855
Jul 24, 2025290,000.00292,500.00287,500.00290,500.00290,500.001.04%58,696
Jul 23, 2025289,500.00290,000.00283,000.00287,500.00287,500.000.17%39,213
Jul 22, 2025289,000.00292,000.00285,500.00287,000.00287,000.00-0.52%37,777
Jul 21, 2025294,500.00295,500.00287,000.00288,500.00288,500.00-1.37%41,019
Jul 18, 2025299,500.00299,500.00290,500.00292,500.00292,500.00-1.18%40,743
Jul 17, 2025284,500.00297,000.00283,500.00296,000.00296,000.004.23%114,577
Jul 16, 2025287,000.00287,500.00282,500.00284,000.00284,000.00-1.73%36,860
Jul 15, 2025280,000.00290,500.00280,000.00289,000.00289,000.003.21%76,793
Jul 14, 2025285,500.00287,000.00279,000.00280,000.00280,000.00-1.93%60,946
Jul 11, 2025286,500.00287,500.00283,000.00285,500.00285,500.00-0.17%39,979