Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea
· Delayed Price · Currency is KRW 486,000
-5,500 (-1.12%)
Apr 29, 2026, 11:10 AM KST
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 494,000.00 | 497,000.00 | 486,000.00 | 491,500.00 | 491,500.00 | -0.61% | 70,922 |
| Apr 27, 2026 | 500,000.00 | 504,000.00 | 492,500.00 | 494,500.00 | 494,500.00 | -0.60% | 57,961 |
| Apr 24, 2026 | 492,500.00 | 502,000.00 | 486,000.00 | 497,500.00 | 497,500.00 | 1.53% | 72,984 |
| Apr 23, 2026 | 497,500.00 | 499,500.00 | 483,000.00 | 490,000.00 | 490,000.00 | -0.91% | 123,314 |
| Apr 22, 2026 | 505,000.00 | 507,000.00 | 491,500.00 | 494,500.00 | 494,500.00 | -1.88% | 81,253 |
| Apr 21, 2026 | 529,000.00 | 529,000.00 | 501,000.00 | 504,000.00 | 504,000.00 | -4.73% | 123,143 |
| Apr 20, 2026 | 537,000.00 | 542,500.00 | 527,000.00 | 529,000.00 | 529,000.00 | -0.75% | 46,825 |
| Apr 17, 2026 | 540,000.00 | 543,000.00 | 527,000.00 | 533,000.00 | 533,000.00 | 0.95% | 69,904 |
| Apr 16, 2026 | 521,000.00 | 546,000.00 | 520,000.00 | 528,000.00 | 528,000.00 | 3.13% | 90,318 |
| Apr 15, 2026 | 506,000.00 | 522,000.00 | 489,500.00 | 512,000.00 | 512,000.00 | 2.20% | 108,280 |
| Apr 14, 2026 | 516,000.00 | 524,000.00 | 500,000.00 | 501,000.00 | 501,000.00 | -1.76% | 66,927 |
| Apr 13, 2026 | 495,000.00 | 517,000.00 | 483,500.00 | 510,000.00 | 510,000.00 | 2.00% | 79,804 |
| Apr 10, 2026 | 491,000.00 | 505,000.00 | 481,000.00 | 500,000.00 | 500,000.00 | 2.67% | 67,207 |
| Apr 9, 2026 | 497,500.00 | 498,000.00 | 480,000.00 | 487,000.00 | 487,000.00 | -1.32% | 104,309 |
| Apr 8, 2026 | 528,000.00 | 538,000.00 | 475,500.00 | 493,500.00 | 493,500.00 | -2.66% | 180,967 |
| Apr 7, 2026 | 503,000.00 | 517,000.00 | 489,500.00 | 507,000.00 | 507,000.00 | 1.40% | 58,733 |
| Apr 6, 2026 | 508,000.00 | 524,000.00 | 498,500.00 | 500,000.00 | 500,000.00 | -1.38% | 49,949 |
| Apr 3, 2026 | 517,000.00 | 522,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | 0.40% | 47,643 |
| Apr 2, 2026 | 554,000.00 | 557,000.00 | 501,000.00 | 505,000.00 | 505,000.00 | -8.68% | 78,703 |
| Apr 1, 2026 | 532,000.00 | 559,000.00 | 530,000.00 | 553,000.00 | 553,000.00 | 7.38% | 54,685 |
| Mar 31, 2026 | 516,000.00 | 538,000.00 | 514,000.00 | 515,000.00 | 515,000.00 | -1.72% | 75,995 |
| Mar 30, 2026 | 506,000.00 | 527,000.00 | 502,000.00 | 524,000.00 | 524,000.00 | -4.55% | 63,929 |
| Mar 27, 2026 | 535,000.00 | 556,000.00 | 523,000.00 | 549,000.00 | 547,000.00 | -0.36% | 70,078 |
| Mar 26, 2026 | 553,000.00 | 571,000.00 | 543,000.00 | 551,000.00 | 548,992.71 | 1.85% | 104,774 |
| Mar 25, 2026 | 528,000.00 | 548,000.00 | 522,000.00 | 541,000.00 | 539,029.14 | 5.87% | 74,752 |
| Mar 24, 2026 | 525,000.00 | 525,000.00 | 500,000.00 | 511,000.00 | 509,138.43 | 2.00% | 56,470 |
| Mar 23, 2026 | 532,000.00 | 533,000.00 | 498,750.00 | 501,000.00 | 499,174.86 | -10.54% | 108,070 |
| Mar 20, 2026 | 530,000.00 | 565,000.00 | 530,000.00 | 560,000.00 | 557,959.93 | 7.90% | 126,009 |
| Mar 19, 2026 | 515,000.00 | 524,000.00 | 511,000.00 | 519,000.00 | 517,109.29 | -2.26% | 36,384 |
| Mar 18, 2026 | 534,000.00 | 543,000.00 | 521,000.00 | 531,000.00 | 529,065.57 | 2.12% | 83,347 |
| Mar 17, 2026 | 511,000.00 | 544,000.00 | 507,000.00 | 520,000.00 | 518,105.65 | 4.00% | 117,882 |
| Mar 16, 2026 | 493,000.00 | 503,000.00 | 478,000.00 | 500,000.00 | 498,178.51 | 0.70% | 77,143 |
| Mar 13, 2026 | 473,500.00 | 505,000.00 | 469,500.00 | 496,500.00 | 494,691.26 | 1.74% | 115,071 |
| Mar 12, 2026 | 488,000.00 | 495,000.00 | 465,500.00 | 488,000.00 | 486,222.22 | -0.41% | 209,613 |
| Mar 11, 2026 | 520,000.00 | 527,000.00 | 481,500.00 | 490,000.00 | 488,214.94 | -4.11% | 142,724 |
| Mar 10, 2026 | 505,000.00 | 511,000.00 | 495,000.00 | 511,000.00 | 509,138.43 | 6.13% | 70,911 |
| Mar 9, 2026 | 479,500.00 | 488,500.00 | 464,500.00 | 481,500.00 | 479,745.90 | -6.69% | 109,156 |
| Mar 6, 2026 | 504,000.00 | 530,000.00 | 500,000.00 | 516,000.00 | 514,120.22 | -0.58% | 70,840 |
| Mar 5, 2026 | 504,000.00 | 533,000.00 | 499,000.00 | 519,000.00 | 517,109.29 | 8.58% | 92,225 |
| Mar 4, 2026 | 537,000.00 | 546,000.00 | 475,000.00 | 478,000.00 | 476,258.65 | -16.29% | 151,466 |
| Mar 3, 2026 | 577,000.00 | 605,000.00 | 567,000.00 | 571,000.00 | 568,919.85 | -3.71% | 81,550 |
| Feb 27, 2026 | 589,000.00 | 598,000.00 | 571,000.00 | 593,000.00 | 590,839.71 | -0.17% | 122,641 |
| Feb 26, 2026 | 591,000.00 | 600,000.00 | 578,000.00 | 594,000.00 | 591,836.07 | 0.51% | 84,080 |
| Feb 25, 2026 | 613,000.00 | 616,000.00 | 587,000.00 | 591,000.00 | 588,846.99 | -4.06% | 128,191 |
| Feb 24, 2026 | 624,000.00 | 647,000.00 | 604,000.00 | 616,000.00 | 613,755.92 | - | 127,981 |
| Feb 23, 2026 | 609,000.00 | 628,000.00 | 599,000.00 | 616,000.00 | 613,755.92 | 0.98% | 98,918 |
| Feb 20, 2026 | 621,000.00 | 621,000.00 | 602,000.00 | 610,000.00 | 607,777.78 | -1.77% | 59,685 |
| Feb 19, 2026 | 602,000.00 | 626,000.00 | 596,000.00 | 621,000.00 | 618,737.70 | 3.33% | 70,162 |
| Feb 13, 2026 | 613,000.00 | 616,000.00 | 599,000.00 | 601,000.00 | 598,810.56 | -2.12% | 77,751 |
| Feb 12, 2026 | 624,000.00 | 638,000.00 | 605,000.00 | 614,000.00 | 611,763.21 | -1.92% | 161,534 |
| Feb 11, 2026 | 606,000.00 | 643,000.00 | 600,000.00 | 626,000.00 | 623,719.49 | 5.92% | 197,334 |
| Feb 10, 2026 | 557,000.00 | 618,000.00 | 557,000.00 | 591,000.00 | 588,846.99 | 4.97% | 219,899 |
| Feb 9, 2026 | 558,000.00 | 566,000.00 | 537,000.00 | 563,000.00 | 560,949.00 | 1.99% | 164,953 |
| Feb 6, 2026 | 519,000.00 | 570,000.00 | 519,000.00 | 552,000.00 | 549,989.07 | 2.03% | 252,614 |
| Feb 5, 2026 | 557,000.00 | 560,000.00 | 527,000.00 | 541,000.00 | 539,029.14 | 0.19% | 215,206 |
| Feb 4, 2026 | 494,500.00 | 572,000.00 | 494,000.00 | 540,000.00 | 538,032.79 | 7.36% | 298,412 |
| Feb 3, 2026 | 478,000.00 | 510,000.00 | 470,000.00 | 503,000.00 | 501,167.58 | 7.71% | 122,832 |
| Feb 2, 2026 | 473,000.00 | 484,500.00 | 463,000.00 | 467,000.00 | 465,298.72 | -3.51% | 94,080 |
| Jan 30, 2026 | 495,500.00 | 500,000.00 | 480,000.00 | 484,000.00 | 482,236.79 | -4.16% | 148,787 |
| Jan 29, 2026 | 522,000.00 | 522,000.00 | 492,500.00 | 505,000.00 | 503,160.29 | -2.70% | 191,447 |
| Jan 28, 2026 | 476,000.00 | 550,000.00 | 473,000.00 | 519,000.00 | 517,109.29 | 9.26% | 455,823 |
| Jan 27, 2026 | 473,500.00 | 481,500.00 | 467,000.00 | 475,000.00 | 473,269.58 | -1.25% | 144,472 |
| Jan 26, 2026 | 465,500.00 | 488,500.00 | 459,000.00 | 481,000.00 | 479,247.72 | 3.33% | 161,242 |
| Jan 23, 2026 | 430,000.00 | 470,500.00 | 428,000.00 | 465,500.00 | 463,804.19 | 8.13% | 299,253 |
| Jan 22, 2026 | 420,000.00 | 431,500.00 | 412,000.00 | 430,500.00 | 428,931.69 | 3.73% | 148,224 |
| Jan 21, 2026 | 437,500.00 | 438,000.00 | 407,000.00 | 415,000.00 | 413,488.16 | -6.74% | 228,126 |
| Jan 20, 2026 | 451,000.00 | 458,500.00 | 445,000.00 | 445,000.00 | 443,378.87 | 0.11% | 129,455 |
| Jan 19, 2026 | 434,500.00 | 449,000.00 | 431,500.00 | 444,500.00 | 442,880.69 | 1.83% | 158,966 |
| Jan 16, 2026 | 430,500.00 | 445,500.00 | 420,000.00 | 436,500.00 | 434,909.84 | - | 190,685 |
| Jan 15, 2026 | 429,500.00 | 437,000.00 | 425,500.00 | 436,500.00 | 434,909.84 | 2.83% | 131,082 |
| Jan 14, 2026 | 440,000.00 | 440,500.00 | 421,500.00 | 424,500.00 | 422,953.55 | -1.51% | 141,376 |
| Jan 13, 2026 | 485,000.00 | 485,000.00 | 423,500.00 | 431,000.00 | 429,429.87 | -10.49% | 475,804 |
| Jan 12, 2026 | 480,000.00 | 497,000.00 | 467,500.00 | 481,500.00 | 479,745.90 | 0.94% | 142,506 |
| Jan 9, 2026 | 466,000.00 | 482,000.00 | 459,000.00 | 477,000.00 | 475,262.30 | 3.02% | 123,422 |
| Jan 8, 2026 | 468,000.00 | 476,500.00 | 459,000.00 | 463,000.00 | 461,313.30 | -0.22% | 87,276 |
| Jan 7, 2026 | 472,000.00 | 472,500.00 | 455,000.00 | 464,000.00 | 462,309.65 | -1.07% | 94,971 |
| Jan 6, 2026 | 455,500.00 | 471,500.00 | 450,500.00 | 469,000.00 | 467,291.44 | 3.76% | 158,834 |
| Jan 5, 2026 | 439,000.00 | 452,500.00 | 435,500.00 | 452,000.00 | 450,353.37 | 2.03% | 100,137 |
| Jan 2, 2026 | 455,000.00 | 460,000.00 | 436,500.00 | 443,000.00 | 441,386.16 | -1.99% | 82,794 |
| Dec 30, 2025 | 453,000.00 | 457,500.00 | 445,500.00 | 452,000.00 | 450,353.37 | 0.22% | 50,426 |
| Dec 29, 2025 | 450,500.00 | 453,500.00 | 444,000.00 | 451,000.00 | 449,357.01 | 0.11% | 53,455 |
| Dec 26, 2025 | 440,000.00 | 456,500.00 | 435,000.00 | 450,500.00 | 448,858.83 | 2.27% | 93,158 |
| Dec 24, 2025 | 444,000.00 | 448,000.00 | 436,000.00 | 440,500.00 | 438,895.26 | 0.11% | 58,011 |
| Dec 23, 2025 | 437,500.00 | 443,000.00 | 433,500.00 | 440,000.00 | 438,397.09 | 0.46% | 59,367 |
| Dec 22, 2025 | 447,000.00 | 447,500.00 | 432,500.00 | 438,000.00 | 436,404.37 | -0.68% | 66,469 |
| Dec 19, 2025 | 436,000.00 | 457,500.00 | 432,500.00 | 441,000.00 | 439,393.44 | 1.61% | 122,873 |
| Dec 18, 2025 | 451,500.00 | 452,000.00 | 423,750.00 | 434,000.00 | 432,418.94 | -0.12% | 140,996 |
| Dec 17, 2025 | 440,000.00 | 442,000.00 | 429,500.00 | 434,500.00 | 432,917.12 | -0.46% | 52,639 |
| Dec 16, 2025 | 452,500.00 | 455,000.00 | 435,000.00 | 436,500.00 | 434,909.84 | -2.57% | 80,883 |
| Dec 15, 2025 | 442,500.00 | 453,000.00 | 437,000.00 | 448,000.00 | 446,367.94 | 0.56% | 70,502 |
| Dec 12, 2025 | 453,000.00 | 470,000.00 | 442,000.00 | 445,500.00 | 443,877.05 | -1.00% | 106,227 |
| Dec 11, 2025 | 438,000.00 | 464,000.00 | 435,500.00 | 450,000.00 | 448,360.66 | 3.81% | 218,310 |
| Dec 10, 2025 | 427,000.00 | 440,000.00 | 424,500.00 | 433,500.00 | 431,920.77 | 1.29% | 79,241 |
| Dec 9, 2025 | 427,500.00 | 430,000.00 | 422,500.00 | 428,000.00 | 426,440.80 | 1.54% | 70,253 |
| Dec 8, 2025 | 426,000.00 | 426,500.00 | 417,500.00 | 421,500.00 | 419,964.48 | -1.06% | 66,211 |
| Dec 5, 2025 | 427,500.00 | 429,000.00 | 415,000.00 | 426,000.00 | 424,448.09 | -0.93% | 87,890 |
| Dec 4, 2025 | 430,000.00 | 430,500.00 | 423,000.00 | 430,000.00 | 428,433.52 | -0.92% | 89,667 |
| Dec 3, 2025 | 430,000.00 | 434,000.00 | 425,000.00 | 434,000.00 | 432,418.94 | 0.93% | 72,583 |
| Dec 2, 2025 | 449,500.00 | 449,500.00 | 420,000.00 | 430,000.00 | 428,433.52 | -4.66% | 149,764 |
| Dec 1, 2025 | 456,500.00 | 459,000.00 | 446,000.00 | 451,000.00 | 449,357.01 | -1.20% | 101,900 |