SK D&D Co. Ltd. (KRX:210980)
South Korea
· Delayed Price · Currency is KRW 12,890
+40 (0.31%)
Apr 29, 2026, 11:38 AM KST
SK D&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,830.00 | 12,940.00 | 12,820.00 | 12,850.00 | 12,850.00 | 0.23% | 11,878 |
| Apr 27, 2026 | 12,900.00 | 12,940.00 | 12,800.00 | 12,820.00 | 12,820.00 | -0.39% | 41,928 |
| Apr 24, 2026 | 12,880.00 | 12,950.00 | 12,800.00 | 12,870.00 | 12,870.00 | -0.08% | 23,702 |
| Apr 23, 2026 | 12,980.00 | 12,980.00 | 12,860.00 | 12,880.00 | 12,880.00 | -0.77% | 21,476 |
| Apr 22, 2026 | 12,920.00 | 13,020.00 | 12,910.00 | 12,980.00 | 12,980.00 | 0.46% | 20,298 |
| Apr 21, 2026 | 13,100.00 | 13,150.00 | 12,920.00 | 12,920.00 | 12,920.00 | -1.37% | 22,906 |
| Apr 20, 2026 | 13,030.00 | 13,150.00 | 12,960.00 | 13,100.00 | 13,100.00 | 0.54% | 16,454 |
| Apr 17, 2026 | 13,150.00 | 13,150.00 | 12,940.00 | 13,030.00 | 13,030.00 | -1.06% | 11,633 |
| Apr 16, 2026 | 12,940.00 | 13,180.00 | 12,940.00 | 13,170.00 | 13,170.00 | 1.78% | 33,038 |
| Apr 15, 2026 | 13,080.00 | 13,080.00 | 12,900.00 | 12,940.00 | 12,940.00 | 0.31% | 32,600 |
| Apr 14, 2026 | 12,850.00 | 12,970.00 | 12,810.00 | 12,900.00 | 12,900.00 | 0.78% | 23,485 |
| Apr 13, 2026 | 12,750.00 | 12,850.00 | 12,740.00 | 12,800.00 | 12,800.00 | -0.16% | 20,339 |
| Apr 10, 2026 | 12,920.00 | 12,920.00 | 12,790.00 | 12,820.00 | 12,820.00 | 0.08% | 20,189 |
| Apr 9, 2026 | 12,970.00 | 12,970.00 | 12,770.00 | 12,810.00 | 12,810.00 | -0.31% | 15,290 |
| Apr 8, 2026 | 12,980.00 | 13,000.00 | 12,780.00 | 12,850.00 | 12,850.00 | -0.08% | 31,529 |
| Apr 7, 2026 | 12,950.00 | 13,010.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.69% | 12,442 |
| Apr 6, 2026 | 12,930.00 | 12,990.00 | 12,880.00 | 12,950.00 | 12,950.00 | 0.15% | 22,067 |
| Apr 3, 2026 | 13,100.00 | 13,100.00 | 12,900.00 | 12,930.00 | 12,930.00 | 0.08% | 12,770 |
| Apr 2, 2026 | 13,020.00 | 13,500.00 | 12,870.00 | 12,920.00 | 12,920.00 | -1.52% | 31,036 |
| Apr 1, 2026 | 13,000.00 | 13,190.00 | 12,950.00 | 13,120.00 | 13,120.00 | 1.63% | 22,197 |
| Mar 31, 2026 | 12,980.00 | 13,150.00 | 12,790.00 | 12,910.00 | 12,910.00 | 0.16% | 45,766 |
| Mar 30, 2026 | 12,880.00 | 12,890.00 | 12,750.00 | 12,890.00 | 12,890.00 | -0.69% | 25,973 |
| Mar 27, 2026 | 13,040.00 | 13,240.00 | 12,760.00 | 12,980.00 | 12,980.00 | -0.46% | 69,899 |
| Mar 26, 2026 | 13,120.00 | 13,290.00 | 13,010.00 | 13,040.00 | 13,040.00 | -0.91% | 12,156 |
| Mar 25, 2026 | 13,280.00 | 13,280.00 | 13,070.00 | 13,160.00 | 13,160.00 | -0.23% | 11,992 |
| Mar 24, 2026 | 13,010.00 | 13,190.00 | 12,830.00 | 13,190.00 | 13,190.00 | 1.46% | 27,814 |
| Mar 23, 2026 | 13,260.00 | 13,260.00 | 12,900.00 | 13,000.00 | 13,000.00 | -2.26% | 43,464 |
| Mar 20, 2026 | 13,480.00 | 13,750.00 | 13,250.00 | 13,300.00 | 13,300.00 | 0.76% | 61,393 |
| Mar 19, 2026 | 13,060.00 | 13,420.00 | 12,880.00 | 13,200.00 | 13,200.00 | 1.07% | 44,902 |
| Mar 18, 2026 | 13,290.00 | 13,360.00 | 13,030.00 | 13,060.00 | 13,060.00 | -1.80% | 62,206 |
| Mar 17, 2026 | 13,450.00 | 13,450.00 | 13,240.00 | 13,300.00 | 13,300.00 | -1.12% | 29,297 |
| Mar 16, 2026 | 13,600.00 | 13,650.00 | 13,300.00 | 13,450.00 | 13,450.00 | 0.15% | 42,877 |
| Mar 13, 2026 | 13,080.00 | 13,590.00 | 12,980.00 | 13,430.00 | 13,430.00 | 3.07% | 164,094 |
| Mar 12, 2026 | 12,750.00 | 13,140.00 | 12,660.00 | 13,030.00 | 13,030.00 | 2.60% | 87,728 |
| Mar 11, 2026 | 12,830.00 | 12,970.00 | 12,660.00 | 12,700.00 | 12,700.00 | -0.55% | 107,070 |
| Mar 10, 2026 | 12,750.00 | 12,850.00 | 12,590.00 | 12,770.00 | 12,770.00 | 0.24% | 20,330 |
| Mar 9, 2026 | 12,750.00 | 12,750.00 | 12,370.00 | 12,740.00 | 12,740.00 | -0.86% | 27,097 |
| Mar 6, 2026 | 12,580.00 | 12,870.00 | 12,450.00 | 12,850.00 | 12,850.00 | 1.82% | 62,432 |
| Mar 5, 2026 | 12,260.00 | 12,650.00 | 12,260.00 | 12,620.00 | 12,620.00 | 3.78% | 66,493 |
| Mar 4, 2026 | 12,570.00 | 12,570.00 | 12,000.00 | 12,160.00 | 12,160.00 | -3.95% | 213,012 |
| Mar 3, 2026 | 12,930.00 | 13,000.00 | 12,650.00 | 12,660.00 | 12,660.00 | -2.09% | 73,240 |
| Feb 27, 2026 | 12,800.00 | 13,040.00 | 12,800.00 | 12,930.00 | 12,930.00 | 0.23% | 27,643 |
| Feb 26, 2026 | 13,030.00 | 13,270.00 | 12,800.00 | 12,900.00 | 12,900.00 | -1.98% | 48,450 |
| Feb 25, 2026 | 13,320.00 | 13,380.00 | 13,120.00 | 13,160.00 | 13,160.00 | -1.57% | 30,523 |
| Feb 24, 2026 | 13,540.00 | 13,570.00 | 13,260.00 | 13,370.00 | 13,370.00 | -1.26% | 48,200 |
| Feb 23, 2026 | 13,440.00 | 13,810.00 | 13,310.00 | 13,540.00 | 13,540.00 | 1.20% | 103,833 |
| Feb 20, 2026 | 12,820.00 | 13,600.00 | 12,820.00 | 13,380.00 | 13,380.00 | 4.61% | 236,480 |
| Feb 19, 2026 | 12,790.00 | 12,830.00 | 12,690.00 | 12,790.00 | 12,790.00 | 0.71% | 49,259 |
| Feb 13, 2026 | 12,680.00 | 13,130.00 | 12,570.00 | 12,700.00 | 12,700.00 | 0.24% | 110,216 |
| Feb 12, 2026 | 12,710.00 | 12,780.00 | 12,620.00 | 12,670.00 | 12,670.00 | -0.31% | 45,477 |
| Feb 11, 2026 | 12,720.00 | 12,800.00 | 12,650.00 | 12,710.00 | 12,710.00 | -0.08% | 60,841 |
| Feb 10, 2026 | 12,720.00 | 12,880.00 | 12,630.00 | 12,720.00 | 12,720.00 | - | 50,508 |
| Feb 9, 2026 | 12,900.00 | 12,930.00 | 12,680.00 | 12,720.00 | 12,720.00 | -0.08% | 25,006 |
| Feb 6, 2026 | 12,700.00 | 12,790.00 | 12,600.00 | 12,730.00 | 12,730.00 | -0.47% | 30,509 |
| Feb 5, 2026 | 12,790.00 | 12,850.00 | 12,660.00 | 12,790.00 | 12,790.00 | -0.08% | 40,453 |
| Feb 4, 2026 | 12,680.00 | 12,860.00 | 12,620.00 | 12,800.00 | 12,800.00 | 1.11% | 33,009 |
| Feb 3, 2026 | 12,610.00 | 12,690.00 | 12,580.00 | 12,660.00 | 12,660.00 | 0.48% | 18,802 |
| Feb 2, 2026 | 12,610.00 | 12,700.00 | 12,550.00 | 12,600.00 | 12,600.00 | -0.08% | 40,829 |
| Jan 30, 2026 | 12,720.00 | 12,720.00 | 12,560.00 | 12,610.00 | 12,610.00 | -0.32% | 30,316 |
| Jan 29, 2026 | 12,610.00 | 12,690.00 | 12,580.00 | 12,650.00 | 12,650.00 | 0.08% | 32,951 |
| Jan 28, 2026 | 12,680.00 | 12,700.00 | 12,640.00 | 12,640.00 | 12,640.00 | -0.39% | 26,760 |
| Jan 27, 2026 | 12,720.00 | 12,720.00 | 12,660.00 | 12,690.00 | 12,690.00 | - | 18,931 |
| Jan 26, 2026 | 12,670.00 | 12,720.00 | 12,660.00 | 12,690.00 | 12,690.00 | -0.39% | 20,508 |
| Jan 23, 2026 | 12,740.00 | 12,770.00 | 12,650.00 | 12,740.00 | 12,740.00 | 0.47% | 24,356 |
| Jan 22, 2026 | 12,660.00 | 12,740.00 | 12,660.00 | 12,680.00 | 12,680.00 | -0.24% | 12,244 |
| Jan 21, 2026 | 12,630.00 | 12,720.00 | 12,630.00 | 12,710.00 | 12,710.00 | 0.08% | 31,834 |
| Jan 20, 2026 | 12,700.00 | 12,790.00 | 12,680.00 | 12,700.00 | 12,700.00 | -0.31% | 36,779 |
| Jan 19, 2026 | 12,620.00 | 12,750.00 | 12,570.00 | 12,740.00 | 12,740.00 | 0.95% | 44,350 |
| Jan 16, 2026 | 12,660.00 | 12,690.00 | 12,610.00 | 12,620.00 | 12,620.00 | -0.47% | 26,965 |
| Jan 15, 2026 | 12,700.00 | 12,720.00 | 12,650.00 | 12,680.00 | 12,680.00 | -0.24% | 26,569 |
| Jan 14, 2026 | 12,660.00 | 12,740.00 | 12,650.00 | 12,710.00 | 12,710.00 | 0.39% | 21,194 |
| Jan 13, 2026 | 12,680.00 | 12,740.00 | 12,630.00 | 12,660.00 | 12,660.00 | -0.24% | 49,340 |
| Jan 12, 2026 | 12,790.00 | 12,790.00 | 12,670.00 | 12,690.00 | 12,690.00 | -0.70% | 34,422 |
| Jan 9, 2026 | 12,690.00 | 12,840.00 | 12,690.00 | 12,780.00 | 12,780.00 | 0.71% | 15,861 |
| Jan 8, 2026 | 13,150.00 | 13,150.00 | 12,690.00 | 12,690.00 | 12,690.00 | -3.50% | 51,781 |
| Jan 7, 2026 | 13,330.00 | 13,340.00 | 13,010.00 | 13,150.00 | 13,150.00 | -1.35% | 18,651 |
| Jan 6, 2026 | 13,300.00 | 13,400.00 | 12,990.00 | 13,330.00 | 13,330.00 | 0.23% | 30,646 |
| Jan 5, 2026 | 13,610.00 | 13,750.00 | 12,900.00 | 13,300.00 | 13,300.00 | -2.06% | 87,650 |
| Jan 2, 2026 | 12,690.00 | 13,700.00 | 12,690.00 | 13,580.00 | 13,580.00 | 7.01% | 147,311 |
| Dec 30, 2025 | 12,740.00 | 12,740.00 | 12,670.00 | 12,690.00 | 12,690.00 | -0.31% | 47,829 |
| Dec 29, 2025 | 12,710.00 | 12,750.00 | 12,690.00 | 12,730.00 | 12,730.00 | -0.08% | 24,529 |
| Dec 26, 2025 | 12,720.00 | 12,750.00 | 12,720.00 | 12,740.00 | 12,740.00 | - | 63,298 |
| Dec 24, 2025 | 12,730.00 | 12,760.00 | 12,690.00 | 12,740.00 | 12,740.00 | - | 126,864 |
| Dec 23, 2025 | 12,710.00 | 12,750.00 | 12,710.00 | 12,740.00 | 12,740.00 | 0.16% | 190,115 |
| Dec 22, 2025 | 12,680.00 | 12,730.00 | 12,680.00 | 12,720.00 | 12,720.00 | 0.08% | 45,723 |
| Dec 19, 2025 | 12,680.00 | 12,710.00 | 12,680.00 | 12,710.00 | 12,710.00 | 0.24% | 10,399 |
| Dec 18, 2025 | 12,670.00 | 12,710.00 | 12,670.00 | 12,680.00 | 12,680.00 | -0.16% | 10,072 |
| Dec 17, 2025 | 12,680.00 | 12,720.00 | 12,670.00 | 12,700.00 | 12,700.00 | 0.16% | 9,490 |
| Dec 16, 2025 | 12,690.00 | 12,700.00 | 12,670.00 | 12,680.00 | 12,680.00 | 0.08% | 22,577 |
| Dec 15, 2025 | 12,680.00 | 12,690.00 | 12,670.00 | 12,670.00 | 12,670.00 | -0.08% | 9,712 |
| Dec 12, 2025 | 12,720.00 | 12,720.00 | 12,670.00 | 12,680.00 | 12,680.00 | -0.16% | 18,857 |
| Dec 11, 2025 | 12,680.00 | 12,720.00 | 12,680.00 | 12,700.00 | 12,700.00 | - | 24,863 |
| Dec 10, 2025 | 12,680.00 | 12,750.00 | 12,680.00 | 12,700.00 | 12,700.00 | -0.16% | 39,358 |
| Dec 9, 2025 | 12,660.00 | 12,730.00 | 12,660.00 | 12,720.00 | 12,720.00 | 0.39% | 30,167 |
| Dec 8, 2025 | 12,670.00 | 12,710.00 | 12,670.00 | 12,670.00 | 12,670.00 | - | 17,705 |
| Dec 5, 2025 | 12,660.00 | 12,710.00 | 12,660.00 | 12,670.00 | 12,670.00 | -0.08% | 20,345 |
| Dec 4, 2025 | 12,640.00 | 12,680.00 | 12,640.00 | 12,680.00 | 12,680.00 | 0.24% | 13,237 |
| Dec 3, 2025 | 12,650.00 | 12,670.00 | 12,640.00 | 12,650.00 | 12,650.00 | - | 16,944 |
| Dec 2, 2025 | 12,640.00 | 12,670.00 | 12,640.00 | 12,650.00 | 12,650.00 | - | 3,417 |
| Dec 1, 2025 | 12,640.00 | 12,670.00 | 12,640.00 | 12,650.00 | 12,650.00 | 0.08% | 18,001 |