Skip to main content
Kumho HT, Inc. (KRX:214330)
South Korea flag South Korea · Delayed Price · Currency is KRW
398.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM KST

Kumho HT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20263,900.004,050.003,810.003,980.003,980.002.84%196,865
Apr 7, 20263,800.004,040.003,700.003,870.003,870.000.52%135,121
Apr 6, 20263,500.003,880.003,360.003,850.003,850.004.05%596,749
Apr 3, 20264,050.004,120.003,700.003,700.003,700.00-8.64%369,099
Apr 2, 20264,250.004,280.004,010.004,050.004,050.00-4.71%87,658
Apr 1, 20264,160.004,280.004,070.004,250.004,250.003.91%75,482
Mar 31, 20264,310.004,330.004,090.004,090.004,090.00-5.54%56,381
Mar 30, 20264,700.004,700.004,180.004,330.004,330.00-8.46%182,408
Mar 27, 20264,890.004,890.004,600.004,730.004,730.00-3.07%101,303
Mar 26, 20265,000.005,080.004,820.004,880.004,880.00-0.20%100,168
Mar 25, 20264,790.004,940.004,760.004,890.004,890.001.24%77,786
Mar 24, 20264,610.004,860.004,550.004,830.004,830.005.69%67,788
Mar 23, 20264,500.004,640.004,470.004,570.004,570.00-0.44%66,684
Mar 20, 20264,260.004,680.004,250.004,590.004,590.007.75%175,123
Mar 19, 20264,130.004,290.004,060.004,260.004,260.002.40%46,366
Mar 18, 20264,230.004,300.004,140.004,160.004,160.00-2.12%108,664
Mar 17, 20264,480.004,490.004,230.004,250.004,250.00-4.28%111,987
Mar 16, 20264,400.004,500.004,300.004,440.004,440.00-116,406
Mar 13, 20264,560.004,560.004,400.004,440.004,440.00-2.84%54,233
Mar 12, 20264,400.004,600.004,370.004,570.004,570.003.86%74,106
Mar 11, 20264,350.004,520.004,300.004,400.004,400.000.23%165,249
Mar 10, 20264,490.004,550.004,200.004,390.004,390.00-1.79%296,990
Mar 9, 20264,610.004,610.004,410.004,470.004,470.00-6.88%79,292
Mar 6, 20264,800.004,850.004,720.004,800.004,800.00-0.62%42,687
Mar 5, 20264,870.004,970.004,800.004,830.004,830.002.33%81,736
Mar 4, 20264,950.004,990.004,710.004,720.004,720.00-5.79%212,681
Mar 3, 20265,050.005,060.004,940.005,010.005,010.00-0.99%95,740
Feb 27, 20265,150.005,150.005,000.005,060.005,060.00-0.59%85,298
Feb 26, 20265,230.005,240.005,090.005,090.005,090.00-2.68%109,098
Feb 25, 20265,170.005,260.005,170.005,230.005,230.001.16%64,620
Feb 24, 20265,160.005,230.005,110.005,170.005,170.00-0.19%80,272
Feb 23, 20265,240.005,280.005,170.005,180.005,180.00-0.96%63,962
Feb 20, 20265,220.005,310.005,200.005,230.005,230.00-0.19%60,950
Feb 19, 20265,230.005,300.005,160.005,240.005,240.00-0.57%96,991
Feb 13, 20265,510.005,510.005,270.005,270.005,270.00-5.22%143,091
Feb 12, 20265,400.005,800.005,360.005,560.005,560.004.71%308,775
Feb 11, 20265,290.005,340.005,250.005,310.005,310.000.19%75,244
Feb 10, 20265,200.005,310.005,200.005,300.005,300.001.53%49,601
Feb 9, 20265,260.005,350.005,210.005,220.005,220.00-1.14%60,517
Feb 6, 20265,330.005,380.005,200.005,280.005,280.00-2.04%126,691
Feb 5, 20265,440.005,550.005,360.005,390.005,390.000.19%122,063
Feb 4, 20265,300.005,420.005,270.005,380.005,380.000.37%115,368
Feb 3, 20265,550.006,100.005,330.005,360.005,360.004.08%1,086,297
Feb 2, 20265,170.005,180.005,040.005,150.005,150.00-0.39%159,585
Jan 30, 20265,240.005,260.005,150.005,170.005,170.00-1.34%57,917
Jan 29, 20265,300.005,320.005,180.005,240.005,240.00-1.13%88,948
Jan 28, 20265,300.005,340.005,260.005,300.005,300.00-37,555
Jan 27, 20265,350.005,390.005,290.005,300.005,300.00-1.85%53,842
Jan 26, 20265,320.005,410.005,320.005,400.005,400.000.56%31,100
Jan 23, 20265,290.005,450.005,280.005,370.005,370.001.51%33,834
Jan 22, 20265,300.005,400.005,230.005,290.005,290.000.57%48,926
Jan 21, 20265,410.005,410.005,220.005,260.005,260.00-2.77%64,636
Jan 20, 20265,210.005,550.005,210.005,410.005,410.004.04%94,739
Jan 19, 20265,180.005,390.005,120.005,200.005,200.000.39%66,780
Jan 16, 20265,180.005,230.005,140.005,180.005,180.00-46,568
Jan 15, 20265,350.005,400.005,170.005,180.005,180.00-4.07%75,239
Jan 14, 20265,540.005,540.005,340.005,400.005,400.00-2.70%77,700
Jan 13, 20265,510.005,770.005,510.005,550.005,550.00-0.18%73,282
Jan 12, 20265,200.005,890.005,170.005,560.005,560.007.34%300,003
Jan 9, 20265,080.005,190.005,070.005,180.005,180.001.57%29,914
Jan 8, 20265,210.005,250.005,080.005,100.005,100.00-1.92%38,705
Jan 7, 20265,180.005,220.005,120.005,200.005,200.000.39%56,717
Jan 6, 20265,230.005,270.005,130.005,180.005,180.00-0.96%59,981
Jan 5, 20265,240.005,320.005,160.005,230.005,230.00-70,449
Jan 2, 20265,320.005,330.005,170.005,230.005,230.00-1.69%90,562
Dec 30, 20255,380.005,400.005,310.005,320.005,320.00-0.56%16,479
Dec 29, 20255,350.005,430.005,320.005,350.005,350.00-12,115
Dec 26, 20255,390.005,490.005,330.005,350.005,350.00-0.74%19,562
Dec 24, 20255,370.005,460.005,360.005,390.005,390.00-0.19%9,566
Dec 23, 20255,430.005,470.005,340.005,400.005,400.00-0.55%19,105
Dec 22, 20255,430.005,490.005,400.005,430.005,430.00-13,077
Dec 19, 20255,420.005,440.005,360.005,430.005,430.001.31%12,159
Dec 18, 20255,420.005,460.005,350.005,360.005,360.00-1.11%21,958
Dec 17, 20255,430.005,470.005,380.005,420.005,420.00-0.18%23,096
Dec 16, 20255,540.005,540.005,400.005,430.005,430.00-1.63%23,169
Dec 15, 20255,500.005,560.005,480.005,520.005,520.00-0.36%12,971
Dec 12, 20255,470.005,550.005,390.005,540.005,540.002.21%25,696
Dec 11, 20255,450.005,470.005,410.005,420.005,420.00-12,332
Dec 10, 20255,530.005,560.005,420.005,420.005,420.00-1.99%21,811
Dec 9, 20255,470.005,560.005,400.005,530.005,530.001.10%28,556
Dec 8, 20255,460.005,600.005,460.005,470.005,470.00-1.08%27,041
Dec 5, 20255,550.005,570.005,500.005,530.005,530.00-0.36%12,851
Dec 4, 20255,680.005,680.005,510.005,550.005,550.00-0.89%18,030
Dec 3, 20255,630.005,690.005,550.005,600.005,600.00-0.53%22,438
Dec 2, 20255,610.005,710.005,610.005,630.005,630.000.54%19,268
Dec 1, 20255,650.005,660.005,550.005,600.005,600.000.18%21,926
Nov 28, 20255,470.005,620.005,450.005,590.005,590.001.82%28,260
Nov 27, 20255,490.005,510.005,370.005,490.005,490.000.37%21,452
Nov 26, 20255,320.005,470.005,320.005,470.005,470.002.82%18,772
Nov 25, 20255,370.005,450.005,320.005,320.005,320.00-0.37%19,843
Nov 24, 20255,370.005,440.005,330.005,340.005,340.00-0.37%20,930
Nov 21, 20255,430.005,460.005,320.005,360.005,360.00-2.19%53,108
Nov 20, 20255,400.005,520.005,400.005,480.005,480.001.86%23,959
Nov 19, 20255,380.005,490.005,320.005,380.005,380.00-1.10%39,410
Nov 18, 20255,520.005,650.005,420.005,440.005,440.00-2.16%35,375
Nov 17, 20255,600.005,630.005,500.005,560.005,560.000.18%20,641
Nov 14, 20255,650.005,720.005,530.005,550.005,550.00-3.14%50,829
Nov 13, 20255,740.005,750.005,660.005,730.005,730.000.17%18,639
Nov 12, 20255,730.005,740.005,630.005,720.005,720.000.70%21,471
Nov 11, 20255,750.005,780.005,610.005,680.005,680.00-0.53%26,002