Hana Pharm Co., Ltd. (KRX:293480)
South Korea
· Delayed Price · Currency is KRW 9,340.00
-450.00 (-4.60%)
At close: Mar 9, 2026
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9,540.00 | 9,540.00 | 9,260.00 | 9,340.00 | 9,340.00 | -4.60% | 68,392 |
| Mar 6, 2026 | 9,840.00 | 9,930.00 | 9,620.00 | 9,790.00 | 9,790.00 | -1.51% | 55,253 |
| Mar 5, 2026 | 9,730.00 | 9,950.00 | 9,720.00 | 9,940.00 | 9,940.00 | 5.07% | 74,040 |
| Mar 4, 2026 | 10,070.00 | 10,070.00 | 9,430.00 | 9,460.00 | 9,460.00 | -6.34% | 152,720 |
| Mar 3, 2026 | 10,300.00 | 10,350.00 | 10,080.00 | 10,100.00 | 10,100.00 | -2.70% | 131,513 |
| Feb 27, 2026 | 10,580.00 | 10,610.00 | 10,300.00 | 10,380.00 | 10,380.00 | -1.89% | 62,480 |
| Feb 26, 2026 | 10,790.00 | 10,790.00 | 10,550.00 | 10,580.00 | 10,580.00 | -1.40% | 75,897 |
| Feb 25, 2026 | 10,890.00 | 10,890.00 | 10,710.00 | 10,730.00 | 10,730.00 | -1.38% | 53,620 |
| Feb 24, 2026 | 10,960.00 | 10,960.00 | 10,800.00 | 10,880.00 | 10,880.00 | -0.64% | 47,944 |
| Feb 23, 2026 | 10,800.00 | 11,050.00 | 10,690.00 | 10,950.00 | 10,950.00 | 1.77% | 94,338 |
| Feb 20, 2026 | 11,010.00 | 11,150.00 | 10,640.00 | 10,760.00 | 10,760.00 | -2.27% | 198,876 |
| Feb 19, 2026 | 11,060.00 | 11,270.00 | 10,990.00 | 11,010.00 | 11,010.00 | -0.45% | 67,710 |
| Feb 13, 2026 | 10,830.00 | 11,060.00 | 10,680.00 | 11,060.00 | 11,060.00 | 1.47% | 110,665 |
| Feb 12, 2026 | 10,680.00 | 11,000.00 | 10,620.00 | 10,900.00 | 10,900.00 | 2.06% | 65,357 |
| Feb 11, 2026 | 10,620.00 | 10,730.00 | 10,590.00 | 10,680.00 | 10,680.00 | 0.56% | 44,770 |
| Feb 10, 2026 | 10,450.00 | 10,750.00 | 10,360.00 | 10,620.00 | 10,620.00 | 2.12% | 101,180 |
| Feb 9, 2026 | 10,320.00 | 10,540.00 | 10,320.00 | 10,400.00 | 10,400.00 | 0.78% | 37,074 |
| Feb 6, 2026 | 10,410.00 | 10,410.00 | 10,180.00 | 10,320.00 | 10,320.00 | -0.96% | 51,305 |
| Feb 5, 2026 | 10,330.00 | 10,690.00 | 10,290.00 | 10,420.00 | 10,420.00 | 1.07% | 129,414 |
| Feb 4, 2026 | 10,200.00 | 10,330.00 | 10,170.00 | 10,310.00 | 10,310.00 | 0.98% | 32,291 |
| Feb 3, 2026 | 10,170.00 | 10,300.00 | 10,160.00 | 10,210.00 | 10,210.00 | 0.49% | 33,955 |
| Feb 2, 2026 | 10,280.00 | 10,280.00 | 10,120.00 | 10,160.00 | 10,160.00 | -1.45% | 84,559 |
| Jan 30, 2026 | 10,370.00 | 10,430.00 | 10,260.00 | 10,310.00 | 10,310.00 | -0.29% | 54,054 |
| Jan 29, 2026 | 10,280.00 | 10,350.00 | 10,190.00 | 10,340.00 | 10,340.00 | 0.68% | 95,973 |
| Jan 28, 2026 | 10,310.00 | 10,330.00 | 10,160.00 | 10,270.00 | 10,270.00 | -0.39% | 129,906 |
| Jan 27, 2026 | 10,340.00 | 10,350.00 | 10,230.00 | 10,310.00 | 10,310.00 | -0.10% | 61,773 |
| Jan 26, 2026 | 10,320.00 | 10,390.00 | 10,180.00 | 10,320.00 | 10,320.00 | - | 216,000 |
| Jan 23, 2026 | 10,250.00 | 10,350.00 | 10,150.00 | 10,320.00 | 10,320.00 | 0.98% | 115,431 |
| Jan 22, 2026 | 10,320.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -0.87% | 108,318 |
| Jan 21, 2026 | 10,430.00 | 10,430.00 | 10,170.00 | 10,310.00 | 10,310.00 | -1.25% | 38,544 |
| Jan 20, 2026 | 10,210.00 | 10,480.00 | 10,170.00 | 10,440.00 | 10,440.00 | 2.35% | 75,040 |
| Jan 19, 2026 | 10,330.00 | 10,330.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.26% | 75,582 |
| Jan 16, 2026 | 10,360.00 | 10,400.00 | 10,210.00 | 10,330.00 | 10,330.00 | -0.29% | 44,567 |
| Jan 15, 2026 | 10,300.00 | 10,380.00 | 10,220.00 | 10,360.00 | 10,360.00 | 0.88% | 20,378 |
| Jan 14, 2026 | 10,440.00 | 10,440.00 | 10,240.00 | 10,270.00 | 10,270.00 | -1.34% | 53,614 |
| Jan 13, 2026 | 10,460.00 | 10,460.00 | 10,310.00 | 10,410.00 | 10,410.00 | 0.48% | 14,079 |
| Jan 12, 2026 | 10,540.00 | 10,540.00 | 10,260.00 | 10,360.00 | 10,360.00 | -1.71% | 46,838 |
| Jan 9, 2026 | 10,670.00 | 10,760.00 | 10,420.00 | 10,540.00 | 10,540.00 | -1.95% | 64,755 |
| Jan 8, 2026 | 10,800.00 | 10,800.00 | 10,630.00 | 10,750.00 | 10,750.00 | -0.74% | 39,908 |
| Jan 7, 2026 | 10,900.00 | 10,900.00 | 10,660.00 | 10,830.00 | 10,830.00 | -0.64% | 58,622 |
| Jan 6, 2026 | 10,830.00 | 10,970.00 | 10,610.00 | 10,900.00 | 10,900.00 | 1.30% | 69,963 |
| Jan 5, 2026 | 11,070.00 | 11,070.00 | 10,630.00 | 10,760.00 | 10,760.00 | -2.36% | 79,296 |
| Jan 2, 2026 | 11,220.00 | 11,220.00 | 11,020.00 | 11,020.00 | 11,020.00 | -1.78% | 43,892 |
| Dec 30, 2025 | 11,370.00 | 11,370.00 | 11,190.00 | 11,220.00 | 11,220.00 | -0.44% | 31,936 |
| Dec 29, 2025 | 11,620.00 | 11,620.00 | 11,260.00 | 11,270.00 | 11,270.00 | -4.49% | 53,919 |
| Dec 26, 2025 | 11,790.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 0.34% | 34,853 |
| Dec 24, 2025 | 11,790.00 | 11,790.00 | 11,670.00 | 11,760.00 | 11,760.00 | - | 27,686 |
| Dec 23, 2025 | 11,730.00 | 11,870.00 | 11,730.00 | 11,760.00 | 11,760.00 | -0.51% | 19,110 |
| Dec 22, 2025 | 11,780.00 | 11,920.00 | 11,750.00 | 11,820.00 | 11,820.00 | 0.25% | 28,202 |
| Dec 19, 2025 | 11,730.00 | 11,880.00 | 11,730.00 | 11,790.00 | 11,790.00 | 0.68% | 26,694 |
| Dec 18, 2025 | 11,750.00 | 11,760.00 | 11,630.00 | 11,710.00 | 11,710.00 | -0.34% | 23,138 |
| Dec 17, 2025 | 11,610.00 | 11,750.00 | 11,580.00 | 11,750.00 | 11,750.00 | 1.21% | 16,792 |
| Dec 16, 2025 | 11,680.00 | 11,680.00 | 11,560.00 | 11,610.00 | 11,610.00 | -0.60% | 18,339 |
| Dec 15, 2025 | 11,670.00 | 11,700.00 | 11,540.00 | 11,680.00 | 11,680.00 | - | 17,391 |
| Dec 12, 2025 | 11,660.00 | 11,710.00 | 11,630.00 | 11,680.00 | 11,680.00 | 0.17% | 10,425 |
| Dec 11, 2025 | 11,680.00 | 11,720.00 | 11,630.00 | 11,660.00 | 11,660.00 | -0.17% | 21,380 |
| Dec 10, 2025 | 11,740.00 | 11,740.00 | 11,630.00 | 11,680.00 | 11,680.00 | -0.09% | 6,604 |
| Dec 9, 2025 | 11,670.00 | 11,740.00 | 11,560.00 | 11,690.00 | 11,690.00 | 0.60% | 17,851 |
| Dec 8, 2025 | 11,690.00 | 11,740.00 | 11,600.00 | 11,620.00 | 11,620.00 | -0.60% | 17,240 |
| Dec 5, 2025 | 11,790.00 | 11,790.00 | 11,630.00 | 11,690.00 | 11,690.00 | 0.09% | 13,553 |
| Dec 4, 2025 | 11,800.00 | 11,800.00 | 11,650.00 | 11,680.00 | 11,680.00 | -0.85% | 13,153 |
| Dec 3, 2025 | 11,690.00 | 11,790.00 | 11,640.00 | 11,780.00 | 11,780.00 | 0.86% | 24,382 |
| Dec 2, 2025 | 11,590.00 | 11,690.00 | 11,560.00 | 11,680.00 | 11,680.00 | 0.60% | 9,568 |
| Dec 1, 2025 | 11,580.00 | 11,690.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.26% | 16,353 |
| Nov 28, 2025 | 11,550.00 | 11,600.00 | 11,460.00 | 11,580.00 | 11,580.00 | 0.96% | 21,234 |
| Nov 27, 2025 | 11,540.00 | 11,550.00 | 11,430.00 | 11,470.00 | 11,470.00 | -0.26% | 9,071 |
| Nov 26, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 1.41% | 20,586 |
| Nov 25, 2025 | 11,370.00 | 11,410.00 | 11,300.00 | 11,340.00 | 11,340.00 | -0.09% | 11,200 |
| Nov 24, 2025 | 11,390.00 | 11,430.00 | 11,290.00 | 11,350.00 | 11,350.00 | -0.26% | 8,645 |
| Nov 21, 2025 | 11,430.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,380.00 | -0.70% | 12,163 |
| Nov 20, 2025 | 11,360.00 | 11,520.00 | 11,360.00 | 11,460.00 | 11,460.00 | 1.06% | 14,644 |
| Nov 19, 2025 | 11,390.00 | 11,440.00 | 11,320.00 | 11,340.00 | 11,340.00 | -0.70% | 18,997 |
| Nov 18, 2025 | 11,600.00 | 11,600.00 | 11,400.00 | 11,420.00 | 11,420.00 | -1.38% | 18,644 |
| Nov 17, 2025 | 11,600.00 | 11,710.00 | 11,500.00 | 11,580.00 | 11,580.00 | -0.17% | 22,636 |
| Nov 14, 2025 | 11,540.00 | 11,620.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.35% | 29,132 |
| Nov 13, 2025 | 11,560.00 | 11,690.00 | 11,500.00 | 11,560.00 | 11,560.00 | - | 19,526 |
| Nov 12, 2025 | 11,460.00 | 11,580.00 | 11,400.00 | 11,560.00 | 11,560.00 | 1.31% | 16,783 |
| Nov 11, 2025 | 11,410.00 | 11,520.00 | 11,340.00 | 11,410.00 | 11,410.00 | - | 23,684 |
| Nov 10, 2025 | 11,270.00 | 11,460.00 | 11,190.00 | 11,410.00 | 11,410.00 | 1.24% | 13,535 |
| Nov 7, 2025 | 11,210.00 | 11,350.00 | 11,100.00 | 11,270.00 | 11,270.00 | -0.88% | 36,333 |
| Nov 6, 2025 | 11,270.00 | 11,480.00 | 11,260.00 | 11,370.00 | 11,370.00 | 0.89% | 17,978 |
| Nov 5, 2025 | 11,310.00 | 11,310.00 | 11,080.00 | 11,270.00 | 11,270.00 | -0.35% | 36,730 |
| Nov 4, 2025 | 11,280.00 | 11,440.00 | 11,200.00 | 11,310.00 | 11,310.00 | 0.27% | 80,680 |
| Nov 3, 2025 | 11,510.00 | 11,510.00 | 11,280.00 | 11,280.00 | 11,280.00 | -2.00% | 49,269 |
| Oct 31, 2025 | 11,560.00 | 11,640.00 | 11,480.00 | 11,510.00 | 11,510.00 | -0.52% | 27,085 |
| Oct 30, 2025 | 11,740.00 | 11,780.00 | 11,560.00 | 11,570.00 | 11,570.00 | -1.45% | 52,109 |
| Oct 29, 2025 | 11,850.00 | 11,930.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.93% | 42,358 |
| Oct 28, 2025 | 11,940.00 | 11,990.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.84% | 15,662 |
| Oct 27, 2025 | 11,830.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.19% | 28,343 |
| Oct 24, 2025 | 11,790.00 | 12,000.00 | 11,760.00 | 11,810.00 | 11,810.00 | -0.25% | 18,342 |
| Oct 23, 2025 | 11,850.00 | 11,900.00 | 11,790.00 | 11,840.00 | 11,840.00 | -0.08% | 13,157 |
| Oct 22, 2025 | 11,860.00 | 11,860.00 | 11,700.00 | 11,850.00 | 11,850.00 | -0.08% | 16,974 |
| Oct 21, 2025 | 11,990.00 | 11,990.00 | 11,830.00 | 11,860.00 | 11,860.00 | -0.08% | 16,998 |
| Oct 20, 2025 | 11,760.00 | 11,990.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.76% | 12,209 |
| Oct 17, 2025 | 11,900.00 | 11,900.00 | 11,710.00 | 11,780.00 | 11,780.00 | -0.51% | 17,271 |
| Oct 16, 2025 | 11,700.00 | 11,950.00 | 11,700.00 | 11,840.00 | 11,840.00 | 0.34% | 23,603 |
| Oct 15, 2025 | 11,570.00 | 11,820.00 | 11,570.00 | 11,800.00 | 11,800.00 | 1.03% | 20,901 |
| Oct 14, 2025 | 11,710.00 | 11,850.00 | 11,650.00 | 11,680.00 | 11,680.00 | -0.26% | 20,363 |
| Oct 13, 2025 | 11,480.00 | 11,780.00 | 11,480.00 | 11,710.00 | 11,710.00 | -0.76% | 29,469 |
| Oct 10, 2025 | 11,910.00 | 12,070.00 | 11,790.00 | 11,800.00 | 11,800.00 | -0.92% | 14,968 |