Skip to main content
Hana Pharm Co., Ltd. (KRX:293480)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,690
+10 (0.09%)
Last updated: Dec 5, 2025, 2:06 PM KST

Hana Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511,790.0011,790.0011,630.0011,690.0011,690.000.09%13,553
Dec 4, 202511,800.0011,800.0011,650.0011,680.0011,680.00-0.85%13,153
Dec 3, 202511,690.0011,790.0011,640.0011,780.0011,780.000.86%24,382
Dec 2, 202511,590.0011,690.0011,560.0011,680.0011,680.000.60%9,568
Dec 1, 202511,580.0011,690.0011,550.0011,610.0011,610.000.26%16,353
Nov 28, 202511,550.0011,600.0011,460.0011,580.0011,580.000.96%21,234
Nov 27, 202511,540.0011,550.0011,430.0011,470.0011,470.00-0.26%9,071
Nov 26, 202511,400.0011,500.0011,300.0011,500.0011,500.001.41%20,586
Nov 25, 202511,370.0011,410.0011,300.0011,340.0011,340.00-0.09%11,200
Nov 24, 202511,390.0011,430.0011,290.0011,350.0011,350.00-0.26%8,645
Nov 21, 202511,430.0011,430.0011,310.0011,380.0011,380.00-0.70%12,163
Nov 20, 202511,360.0011,520.0011,360.0011,460.0011,460.001.06%14,644
Nov 19, 202511,390.0011,440.0011,320.0011,340.0011,340.00-0.70%18,997
Nov 18, 202511,600.0011,600.0011,400.0011,420.0011,420.00-1.38%18,644
Nov 17, 202511,600.0011,710.0011,500.0011,580.0011,580.00-0.17%22,636
Nov 14, 202511,540.0011,620.0011,400.0011,600.0011,600.000.35%29,132
Nov 13, 202511,560.0011,690.0011,500.0011,560.0011,560.00-19,526
Nov 12, 202511,460.0011,580.0011,400.0011,560.0011,560.001.31%16,783
Nov 11, 202511,410.0011,520.0011,340.0011,410.0011,410.00-23,684
Nov 10, 202511,270.0011,460.0011,190.0011,410.0011,410.001.24%13,535
Nov 7, 202511,210.0011,350.0011,100.0011,270.0011,270.00-0.88%36,333
Nov 6, 202511,270.0011,480.0011,260.0011,370.0011,370.000.89%17,978
Nov 5, 202511,310.0011,310.0011,080.0011,270.0011,270.00-0.35%36,730
Nov 4, 202511,280.0011,440.0011,200.0011,310.0011,310.000.27%80,680
Nov 3, 202511,510.0011,510.0011,280.0011,280.0011,280.00-2.00%49,269
Oct 31, 202511,560.0011,640.0011,480.0011,510.0011,510.00-0.52%27,085
Oct 30, 202511,740.0011,780.0011,560.0011,570.0011,570.00-1.45%52,109
Oct 29, 202511,850.0011,930.0011,700.0011,740.0011,740.00-0.93%42,358
Oct 28, 202511,940.0011,990.0011,820.0011,850.0011,850.00-0.84%15,662
Oct 27, 202511,830.0011,950.0011,750.0011,950.0011,950.001.19%28,343
Oct 24, 202511,790.0012,000.0011,760.0011,810.0011,810.00-0.25%18,342
Oct 23, 202511,850.0011,900.0011,790.0011,840.0011,840.00-0.08%13,157
Oct 22, 202511,860.0011,860.0011,700.0011,850.0011,850.00-0.08%16,974
Oct 21, 202511,990.0011,990.0011,830.0011,860.0011,860.00-0.08%16,998
Oct 20, 202511,760.0011,990.0011,750.0011,870.0011,870.000.76%12,209
Oct 17, 202511,900.0011,900.0011,710.0011,780.0011,780.00-0.51%17,271
Oct 16, 202511,700.0011,950.0011,700.0011,840.0011,840.000.34%23,603
Oct 15, 202511,570.0011,820.0011,570.0011,800.0011,800.001.03%20,901
Oct 14, 202511,710.0011,850.0011,650.0011,680.0011,680.00-0.26%20,363
Oct 13, 202511,480.0011,780.0011,480.0011,710.0011,710.00-0.76%29,469
Oct 10, 202511,910.0012,070.0011,790.0011,800.0011,800.00-0.92%14,968
Oct 2, 202511,850.0011,950.0011,800.0011,910.0011,910.000.08%26,619
Oct 1, 202511,910.0012,000.0011,820.0011,900.0011,900.000.25%18,516
Sep 30, 202512,030.0012,080.0011,840.0011,870.0011,870.00-1.17%31,400
Sep 29, 202512,170.0012,170.0012,010.0012,010.0012,010.000.25%9,534
Sep 26, 202512,180.0012,180.0011,970.0011,980.0011,980.00-1.64%13,387
Sep 25, 202512,180.0012,200.0012,050.0012,180.0012,180.00-12,040
Sep 24, 202512,290.0012,300.0012,150.0012,180.0012,180.00-0.90%11,856
Sep 23, 202512,290.0012,390.0012,130.0012,290.0012,290.00-21,868
Sep 22, 202512,180.0012,370.0012,150.0012,290.0012,290.000.66%24,529
Sep 19, 202512,180.0012,300.0012,140.0012,210.0012,210.00-20,726
Sep 18, 202512,000.0012,240.0011,940.0012,210.0012,210.002.35%30,065
Sep 17, 202511,910.0011,990.0011,860.0011,930.0011,930.000.17%8,411
Sep 16, 202511,870.0012,000.0011,870.0011,910.0011,910.000.34%11,323
Sep 15, 202511,870.0011,990.0011,860.0011,870.0011,870.00-0.50%17,287
Sep 12, 202511,840.0011,930.0011,790.0011,930.0011,930.001.19%10,585
Sep 11, 202511,850.0011,920.0011,770.0011,790.0011,790.00-0.76%12,697
Sep 10, 202511,810.0011,900.0011,810.0011,880.0011,880.000.17%10,341
Sep 9, 202511,890.0012,000.0011,750.0011,860.0011,860.000.76%15,808
Sep 8, 202511,790.0011,830.0011,720.0011,770.0011,770.00-0.17%9,434
Sep 5, 202511,850.0011,880.0011,750.0011,790.0011,790.00-11,928
Sep 4, 202511,780.0011,920.0011,780.0011,790.0011,790.00-15,294
Sep 3, 202511,890.0011,930.0011,780.0011,790.0011,790.00-0.34%6,978
Sep 2, 202511,870.0011,930.0011,760.0011,830.0011,830.000.17%9,102
Sep 1, 202512,050.0012,080.0011,700.0011,810.0011,810.00-1.99%29,835
Aug 29, 202511,700.0012,130.0011,570.0012,050.0012,050.002.99%46,260
Aug 28, 202511,720.0011,760.0011,610.0011,700.0011,700.00-3,953
Aug 27, 202511,580.0011,750.0011,580.0011,700.0011,700.000.26%7,949
Aug 26, 202511,600.0011,690.0011,520.0011,670.0011,670.000.60%9,593
Aug 25, 202511,560.0011,700.0011,490.0011,600.0011,600.000.26%18,665
Aug 22, 202511,550.0011,660.0011,500.0011,570.0011,570.00-0.26%8,000
Aug 21, 202511,830.0011,830.0011,590.0011,600.0011,600.00-1.53%29,205
Aug 20, 202511,880.0011,880.0011,700.0011,780.0011,780.00-0.84%15,950
Aug 19, 202511,940.0012,000.0011,780.0011,880.0011,880.00-0.50%15,471
Aug 18, 202511,920.0012,080.0011,920.0011,940.0011,940.000.34%13,684
Aug 14, 202511,940.0012,030.0011,860.0011,900.0011,900.00-0.17%5,383
Aug 13, 202512,000.0012,140.0011,800.0011,920.0011,920.00-0.42%10,920
Aug 12, 202511,920.0012,100.0011,860.0011,970.0011,970.000.42%29,648
Aug 11, 202511,890.0012,080.0011,820.0011,920.0011,920.000.25%12,813
Aug 8, 202512,000.0012,160.0011,840.0011,890.0011,890.00-0.92%29,975
Aug 7, 202512,000.0012,050.0011,860.0012,000.0012,000.000.42%13,416
Aug 6, 202512,000.0012,000.0011,780.0011,950.0011,950.001.01%10,396
Aug 5, 202511,730.0012,020.0011,730.0011,830.0011,830.000.25%6,153
Aug 4, 202511,780.0011,870.0011,530.0011,800.0011,800.000.77%15,195
Aug 1, 202511,900.0012,040.0011,630.0011,710.0011,710.00-2.17%23,148
Jul 31, 202511,950.0011,990.0011,870.0011,970.0011,970.000.34%19,154
Jul 30, 202511,850.0011,980.0011,820.0011,930.0011,930.000.68%9,960
Jul 29, 202512,020.0012,020.0011,710.0011,850.0011,850.000.42%14,615
Jul 28, 202512,000.0012,040.0011,770.0011,800.0011,800.00-1.99%19,824
Jul 25, 202512,080.0012,130.0012,040.0012,040.0012,040.00-0.33%5,984
Jul 24, 202512,160.0012,390.0012,080.0012,080.0012,080.00-0.25%16,060
Jul 23, 202512,130.0012,190.0012,030.0012,110.0012,110.00-0.16%9,465
Jul 22, 202512,100.0012,180.0012,030.0012,130.0012,130.000.17%12,591
Jul 21, 202512,250.0012,250.0012,100.0012,110.0012,110.00-1.14%15,419
Jul 18, 202512,280.0012,280.0012,140.0012,250.0012,250.000.16%12,940
Jul 17, 202512,290.0012,290.0012,110.0012,230.0012,230.00-15,687
Jul 16, 202512,370.0012,370.0012,130.0012,230.0012,230.00-0.65%22,058
Jul 15, 202512,420.0012,420.0012,240.0012,310.0012,310.00-0.73%10,077
Jul 14, 202512,470.0012,470.0012,340.0012,400.0012,400.00-20,645
Jul 11, 202512,360.0012,490.0012,320.0012,400.0012,400.000.16%18,266