Hana Pharm Co., Ltd. (KRX:293480)
South Korea
· Delayed Price · Currency is KRW 9,930.00
+60.00 (0.61%)
Last updated: Apr 29, 2026, 2:09 PM KST
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9,800.00 | 9,920.00 | 9,800.00 | 9,870.00 | 9,870.00 | 0.82% | 39,940 |
| Apr 27, 2026 | 9,700.00 | 9,810.00 | 9,700.00 | 9,790.00 | 9,790.00 | 0.93% | 29,146 |
| Apr 24, 2026 | 9,590.00 | 9,750.00 | 9,570.00 | 9,700.00 | 9,700.00 | 1.36% | 23,155 |
| Apr 23, 2026 | 9,750.00 | 9,840.00 | 9,510.00 | 9,570.00 | 9,570.00 | -1.85% | 71,084 |
| Apr 22, 2026 | 9,810.00 | 9,860.00 | 9,700.00 | 9,750.00 | 9,750.00 | -0.71% | 20,600 |
| Apr 21, 2026 | 9,750.00 | 9,850.00 | 9,720.00 | 9,820.00 | 9,820.00 | 0.92% | 33,789 |
| Apr 20, 2026 | 9,770.00 | 9,840.00 | 9,720.00 | 9,730.00 | 9,730.00 | -0.41% | 22,566 |
| Apr 17, 2026 | 9,760.00 | 9,880.00 | 9,690.00 | 9,770.00 | 9,770.00 | 0.10% | 32,006 |
| Apr 16, 2026 | 9,650.00 | 9,800.00 | 9,640.00 | 9,760.00 | 9,760.00 | 1.24% | 45,774 |
| Apr 15, 2026 | 9,530.00 | 9,710.00 | 9,530.00 | 9,640.00 | 9,640.00 | 0.84% | 24,107 |
| Apr 14, 2026 | 9,500.00 | 9,640.00 | 9,440.00 | 9,560.00 | 9,560.00 | 0.74% | 40,691 |
| Apr 13, 2026 | 9,460.00 | 9,490.00 | 9,370.00 | 9,490.00 | 9,490.00 | - | 25,256 |
| Apr 10, 2026 | 9,290.00 | 9,490.00 | 9,230.00 | 9,490.00 | 9,490.00 | 2.82% | 34,207 |
| Apr 9, 2026 | 9,270.00 | 9,290.00 | 9,200.00 | 9,230.00 | 9,230.00 | -0.43% | 22,305 |
| Apr 8, 2026 | 9,330.00 | 9,370.00 | 9,200.00 | 9,270.00 | 9,270.00 | 0.98% | 20,323 |
| Apr 7, 2026 | 9,350.00 | 9,350.00 | 9,160.00 | 9,180.00 | 9,180.00 | -0.97% | 14,874 |
| Apr 6, 2026 | 9,300.00 | 9,300.00 | 9,220.00 | 9,270.00 | 9,270.00 | 0.11% | 13,316 |
| Apr 3, 2026 | 9,200.00 | 9,350.00 | 9,180.00 | 9,260.00 | 9,260.00 | 0.65% | 19,209 |
| Apr 2, 2026 | 9,330.00 | 9,400.00 | 9,050.00 | 9,200.00 | 9,200.00 | -1.29% | 38,378 |
| Apr 1, 2026 | 9,290.00 | 9,380.00 | 9,170.00 | 9,320.00 | 9,320.00 | 2.53% | 33,566 |
| Mar 31, 2026 | 9,280.00 | 9,280.00 | 9,080.00 | 9,090.00 | 9,090.00 | -2.26% | 50,783 |
| Mar 30, 2026 | 9,260.00 | 9,330.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.80% | 27,663 |
| Mar 27, 2026 | 9,330.00 | 9,470.00 | 9,200.00 | 9,470.00 | 9,470.00 | 1.18% | 15,923 |
| Mar 26, 2026 | 9,430.00 | 9,520.00 | 9,340.00 | 9,360.00 | 9,360.00 | -0.85% | 37,563 |
| Mar 25, 2026 | 9,300.00 | 9,450.00 | 9,200.00 | 9,440.00 | 9,440.00 | 1.51% | 22,365 |
| Mar 24, 2026 | 9,290.00 | 9,330.00 | 9,130.00 | 9,300.00 | 9,300.00 | 1.42% | 21,935 |
| Mar 23, 2026 | 9,240.00 | 9,250.00 | 9,140.00 | 9,170.00 | 9,170.00 | -1.82% | 32,761 |
| Mar 20, 2026 | 9,120.00 | 9,370.00 | 9,120.00 | 9,340.00 | 9,340.00 | 2.52% | 40,426 |
| Mar 19, 2026 | 9,310.00 | 9,310.00 | 9,090.00 | 9,110.00 | 9,110.00 | -2.46% | 72,396 |
| Mar 18, 2026 | 9,450.00 | 9,450.00 | 9,290.00 | 9,340.00 | 9,340.00 | -0.11% | 32,633 |
| Mar 17, 2026 | 9,430.00 | 9,430.00 | 9,260.00 | 9,350.00 | 9,350.00 | 0.43% | 55,039 |
| Mar 16, 2026 | 9,690.00 | 9,690.00 | 9,290.00 | 9,310.00 | 9,310.00 | -1.90% | 48,759 |
| Mar 13, 2026 | 9,470.00 | 9,580.00 | 9,380.00 | 9,490.00 | 9,490.00 | - | 62,693 |
| Mar 12, 2026 | 9,480.00 | 9,580.00 | 9,410.00 | 9,490.00 | 9,490.00 | 0.11% | 41,005 |
| Mar 11, 2026 | 9,370.00 | 9,600.00 | 9,360.00 | 9,480.00 | 9,480.00 | 1.50% | 48,302 |
| Mar 10, 2026 | 9,400.00 | 9,550.00 | 9,330.00 | 9,340.00 | 9,340.00 | - | 52,366 |
| Mar 9, 2026 | 9,540.00 | 9,540.00 | 9,260.00 | 9,340.00 | 9,340.00 | -4.60% | 68,395 |
| Mar 6, 2026 | 9,840.00 | 9,930.00 | 9,620.00 | 9,790.00 | 9,790.00 | -1.51% | 55,260 |
| Mar 5, 2026 | 9,730.00 | 9,950.00 | 9,720.00 | 9,940.00 | 9,940.00 | 5.07% | 74,040 |
| Mar 4, 2026 | 10,070.00 | 10,070.00 | 9,430.00 | 9,460.00 | 9,460.00 | -6.34% | 153,227 |
| Mar 3, 2026 | 10,300.00 | 10,350.00 | 10,080.00 | 10,100.00 | 10,100.00 | -2.70% | 131,538 |
| Feb 27, 2026 | 10,580.00 | 10,610.00 | 10,300.00 | 10,380.00 | 10,380.00 | -1.89% | 62,764 |
| Feb 26, 2026 | 10,790.00 | 10,790.00 | 10,550.00 | 10,580.00 | 10,580.00 | -1.40% | 75,897 |
| Feb 25, 2026 | 10,890.00 | 10,890.00 | 10,710.00 | 10,730.00 | 10,730.00 | -1.38% | 53,635 |
| Feb 24, 2026 | 10,960.00 | 10,960.00 | 10,800.00 | 10,880.00 | 10,880.00 | -0.64% | 47,946 |
| Feb 23, 2026 | 10,800.00 | 11,050.00 | 10,690.00 | 10,950.00 | 10,950.00 | 1.77% | 94,338 |
| Feb 20, 2026 | 11,010.00 | 11,150.00 | 10,640.00 | 10,760.00 | 10,760.00 | -2.27% | 198,890 |
| Feb 19, 2026 | 11,060.00 | 11,270.00 | 10,990.00 | 11,010.00 | 11,010.00 | -0.45% | 68,111 |
| Feb 13, 2026 | 10,830.00 | 11,060.00 | 10,680.00 | 11,060.00 | 11,060.00 | 1.47% | 110,799 |
| Feb 12, 2026 | 10,680.00 | 11,000.00 | 10,620.00 | 10,900.00 | 10,900.00 | 2.06% | 65,539 |
| Feb 11, 2026 | 10,620.00 | 10,730.00 | 10,590.00 | 10,680.00 | 10,680.00 | 0.56% | 44,770 |
| Feb 10, 2026 | 10,450.00 | 10,750.00 | 10,360.00 | 10,620.00 | 10,620.00 | 2.12% | 101,180 |
| Feb 9, 2026 | 10,320.00 | 10,540.00 | 10,320.00 | 10,400.00 | 10,400.00 | 0.78% | 37,077 |
| Feb 6, 2026 | 10,410.00 | 10,410.00 | 10,180.00 | 10,320.00 | 10,320.00 | -0.96% | 51,305 |
| Feb 5, 2026 | 10,330.00 | 10,690.00 | 10,290.00 | 10,420.00 | 10,420.00 | 1.07% | 129,475 |
| Feb 4, 2026 | 10,200.00 | 10,330.00 | 10,170.00 | 10,310.00 | 10,310.00 | 0.98% | 32,385 |
| Feb 3, 2026 | 10,170.00 | 10,300.00 | 10,160.00 | 10,210.00 | 10,210.00 | 0.49% | 33,998 |
| Feb 2, 2026 | 10,280.00 | 10,280.00 | 10,120.00 | 10,160.00 | 10,160.00 | -1.45% | 84,683 |
| Jan 30, 2026 | 10,370.00 | 10,430.00 | 10,260.00 | 10,310.00 | 10,310.00 | -0.29% | 54,156 |
| Jan 29, 2026 | 10,280.00 | 10,350.00 | 10,190.00 | 10,340.00 | 10,340.00 | 0.68% | 96,083 |
| Jan 28, 2026 | 10,310.00 | 10,330.00 | 10,160.00 | 10,270.00 | 10,270.00 | -0.39% | 129,906 |
| Jan 27, 2026 | 10,340.00 | 10,350.00 | 10,230.00 | 10,310.00 | 10,310.00 | -0.10% | 61,773 |
| Jan 26, 2026 | 10,320.00 | 10,390.00 | 10,180.00 | 10,320.00 | 10,320.00 | - | 216,000 |
| Jan 23, 2026 | 10,250.00 | 10,350.00 | 10,150.00 | 10,320.00 | 10,320.00 | 0.98% | 116,499 |
| Jan 22, 2026 | 10,320.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -0.87% | 108,371 |
| Jan 21, 2026 | 10,430.00 | 10,430.00 | 10,170.00 | 10,310.00 | 10,310.00 | -1.25% | 38,544 |
| Jan 20, 2026 | 10,210.00 | 10,480.00 | 10,170.00 | 10,440.00 | 10,440.00 | 2.35% | 75,042 |
| Jan 19, 2026 | 10,330.00 | 10,330.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.26% | 75,593 |
| Jan 16, 2026 | 10,360.00 | 10,400.00 | 10,210.00 | 10,330.00 | 10,330.00 | -0.29% | 44,587 |
| Jan 15, 2026 | 10,300.00 | 10,380.00 | 10,220.00 | 10,360.00 | 10,360.00 | 0.88% | 20,574 |
| Jan 14, 2026 | 10,440.00 | 10,440.00 | 10,240.00 | 10,270.00 | 10,270.00 | -1.34% | 53,635 |
| Jan 13, 2026 | 10,460.00 | 10,460.00 | 10,310.00 | 10,410.00 | 10,410.00 | 0.48% | 14,079 |
| Jan 12, 2026 | 10,540.00 | 10,540.00 | 10,260.00 | 10,360.00 | 10,360.00 | -1.71% | 46,864 |
| Jan 9, 2026 | 10,670.00 | 10,760.00 | 10,420.00 | 10,540.00 | 10,540.00 | -1.95% | 64,768 |
| Jan 8, 2026 | 10,800.00 | 10,800.00 | 10,630.00 | 10,750.00 | 10,750.00 | -0.74% | 63,361 |
| Jan 7, 2026 | 10,900.00 | 10,900.00 | 10,660.00 | 10,830.00 | 10,830.00 | -0.64% | 58,723 |
| Jan 6, 2026 | 10,830.00 | 10,970.00 | 10,610.00 | 10,900.00 | 10,900.00 | 1.30% | 69,969 |
| Jan 5, 2026 | 11,070.00 | 11,070.00 | 10,630.00 | 10,760.00 | 10,760.00 | -2.36% | 79,458 |
| Jan 2, 2026 | 11,220.00 | 11,220.00 | 11,020.00 | 11,020.00 | 11,020.00 | -1.78% | 44,018 |
| Dec 30, 2025 | 11,370.00 | 11,370.00 | 11,190.00 | 11,220.00 | 11,220.00 | -0.44% | 31,967 |
| Dec 29, 2025 | 11,620.00 | 11,620.00 | 11,260.00 | 11,270.00 | 11,270.00 | -4.49% | 53,919 |
| Dec 26, 2025 | 11,790.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,540.00 | 0.34% | 334,983 |
| Dec 24, 2025 | 11,790.00 | 11,790.00 | 11,670.00 | 11,760.00 | 11,500.88 | - | 27,767 |
| Dec 23, 2025 | 11,730.00 | 11,870.00 | 11,730.00 | 11,760.00 | 11,500.88 | -0.51% | 19,111 |
| Dec 22, 2025 | 11,780.00 | 11,920.00 | 11,750.00 | 11,820.00 | 11,559.56 | 0.25% | 28,663 |
| Dec 19, 2025 | 11,730.00 | 11,880.00 | 11,730.00 | 11,790.00 | 11,530.22 | 0.68% | 26,694 |
| Dec 18, 2025 | 11,750.00 | 11,760.00 | 11,630.00 | 11,710.00 | 11,451.98 | -0.34% | 23,138 |
| Dec 17, 2025 | 11,610.00 | 11,750.00 | 11,580.00 | 11,750.00 | 11,491.10 | 1.21% | 17,005 |
| Dec 16, 2025 | 11,680.00 | 11,680.00 | 11,560.00 | 11,610.00 | 11,354.19 | -0.60% | 18,339 |
| Dec 15, 2025 | 11,670.00 | 11,700.00 | 11,540.00 | 11,680.00 | 11,422.64 | - | 17,391 |
| Dec 12, 2025 | 11,660.00 | 11,710.00 | 11,630.00 | 11,680.00 | 11,422.64 | 0.17% | 10,425 |
| Dec 11, 2025 | 11,680.00 | 11,720.00 | 11,630.00 | 11,660.00 | 11,403.08 | -0.17% | 21,382 |
| Dec 10, 2025 | 11,740.00 | 11,740.00 | 11,630.00 | 11,680.00 | 11,422.64 | -0.09% | 6,604 |
| Dec 9, 2025 | 11,670.00 | 11,740.00 | 11,560.00 | 11,690.00 | 11,432.42 | 0.60% | 17,851 |
| Dec 8, 2025 | 11,690.00 | 11,740.00 | 11,600.00 | 11,620.00 | 11,363.97 | -0.60% | 17,240 |
| Dec 5, 2025 | 11,790.00 | 11,790.00 | 11,630.00 | 11,690.00 | 11,432.42 | 0.09% | 13,553 |
| Dec 4, 2025 | 11,800.00 | 11,800.00 | 11,650.00 | 11,680.00 | 11,422.64 | -0.85% | 13,258 |
| Dec 3, 2025 | 11,690.00 | 11,790.00 | 11,640.00 | 11,780.00 | 11,520.44 | 0.86% | 24,386 |
| Dec 2, 2025 | 11,590.00 | 11,690.00 | 11,560.00 | 11,680.00 | 11,422.64 | 0.60% | 9,678 |
| Dec 1, 2025 | 11,580.00 | 11,690.00 | 11,550.00 | 11,610.00 | 11,354.19 | 0.26% | 16,353 |