Skip to main content
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,020.00
-80.00 (-1.95%)
Mar 9, 2026, 3:30 PM KST

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,100.004,120.004,040.004,100.004,100.00-57,776
Mar 5, 20263,960.004,105.003,960.004,100.004,100.003.93%196,043
Mar 4, 20264,080.004,080.003,925.003,945.003,945.00-3.78%413,505
Mar 3, 20264,185.004,185.004,100.004,100.004,100.00-2.03%303,509
Feb 27, 20264,215.004,235.004,160.004,185.004,185.00-1.18%215,409
Feb 26, 20264,280.004,280.004,215.004,235.004,235.00-0.12%188,092
Feb 25, 20264,255.004,300.004,210.004,240.004,240.00-0.70%212,628
Feb 24, 20264,270.004,275.004,240.004,270.004,270.00-214,716
Feb 23, 20264,265.004,295.004,245.004,270.004,270.000.12%245,692
Feb 20, 20264,270.004,290.004,245.004,265.004,265.00-0.47%181,592
Feb 19, 20264,295.004,310.004,270.004,285.004,285.00-0.12%196,398
Feb 13, 20264,220.004,320.004,210.004,290.004,290.000.94%278,490
Feb 12, 20264,240.004,265.004,205.004,250.004,250.000.24%254,670
Feb 11, 20264,215.004,240.004,190.004,240.004,240.000.83%221,236
Feb 10, 20264,190.004,205.004,170.004,205.004,205.000.24%133,192
Feb 9, 20264,185.004,210.004,170.004,195.004,195.000.24%143,860
Feb 6, 20264,190.004,190.004,125.004,185.004,185.00-168,304
Feb 5, 20264,140.004,210.004,140.004,185.004,185.000.84%342,716
Feb 4, 20264,140.004,150.004,125.004,150.004,150.000.24%131,853
Feb 3, 20264,130.004,150.004,120.004,140.004,140.000.24%99,129
Feb 2, 20264,155.004,200.004,115.004,130.004,130.00-0.96%229,766
Jan 30, 20264,220.004,220.004,145.004,170.004,170.00-1.07%244,217
Jan 29, 20264,210.004,235.004,185.004,215.004,215.000.12%225,077
Jan 28, 20264,265.004,265.004,190.004,210.004,210.00-1.29%292,760
Jan 27, 20264,205.004,265.004,200.004,265.004,265.001.55%254,981
Jan 26, 20264,140.004,220.004,105.004,200.004,200.001.45%503,229
Jan 23, 20264,120.004,145.004,110.004,140.004,140.000.61%260,982
Jan 22, 20264,125.004,140.004,085.004,115.004,115.00-0.36%271,699
Jan 21, 20264,160.004,160.004,100.004,130.004,130.00-0.72%279,205
Jan 20, 20264,170.004,170.004,150.004,160.004,160.00-0.24%159,710
Jan 19, 20264,180.004,190.004,140.004,170.004,170.00-0.48%193,067
Jan 16, 20264,195.004,205.004,160.004,190.004,190.00-0.12%138,070
Jan 15, 20264,200.004,215.004,185.004,195.004,195.00-0.12%109,262
Jan 14, 20264,185.004,200.004,160.004,200.004,200.000.36%80,262
Jan 13, 20264,190.004,200.004,155.004,185.004,185.00-0.12%167,191
Jan 12, 20264,210.004,210.004,165.004,190.004,190.00-0.48%120,272
Jan 9, 20264,250.004,250.004,185.004,210.004,210.00-0.94%122,071
Jan 8, 20264,265.004,265.004,220.004,250.004,250.00-0.35%150,038
Jan 7, 20264,240.004,265.004,230.004,265.004,265.000.59%168,069
Jan 6, 20264,215.004,245.004,170.004,240.004,240.000.59%144,282
Jan 5, 20264,195.004,220.004,185.004,215.004,215.000.48%177,473
Jan 2, 20264,165.004,195.004,155.004,195.004,195.000.72%165,242
Dec 30, 20254,085.004,165.004,085.004,165.004,165.001.34%119,158
Dec 29, 20254,135.004,145.004,080.004,110.004,110.00-0.96%309,446
Dec 26, 20254,175.004,175.004,125.004,150.004,150.00-0.60%184,254
Dec 24, 20254,180.004,185.004,165.004,175.004,175.00-0.12%120,017
Dec 23, 20254,200.004,210.004,180.004,180.004,180.00-0.24%186,043
Dec 22, 20254,205.004,235.004,190.004,190.004,190.00-0.24%250,295
Dec 19, 20254,200.004,225.004,165.004,200.004,200.000.24%279,048
Dec 18, 20254,195.004,240.004,180.004,190.004,190.00-0.36%437,651
Dec 17, 20254,210.004,275.004,190.004,205.004,205.00-0.12%730,098
Dec 16, 20254,230.004,275.004,210.004,210.004,210.00-0.71%440,915
Dec 15, 20254,240.004,295.004,225.004,240.004,240.00-0.59%400,701
Dec 12, 20254,300.004,350.004,255.004,265.004,265.00-0.81%450,104
Dec 11, 20254,245.004,350.004,220.004,300.004,300.001.18%927,816
Dec 10, 20254,235.004,250.004,210.004,250.004,250.000.71%79,009
Dec 9, 20254,235.004,235.004,205.004,220.004,220.00-0.35%175,377
Dec 8, 20254,255.004,265.004,210.004,235.004,235.000.12%189,980
Dec 5, 20254,250.004,255.004,200.004,230.004,230.00-0.47%690,608
Dec 4, 20254,290.004,295.004,235.004,250.004,250.00-3.95%673,968
Dec 3, 20254,420.004,455.004,415.004,425.004,253.390.11%339,003
Dec 2, 20254,420.004,430.004,370.004,420.004,248.580.11%357,153
Dec 1, 20254,445.004,475.004,400.004,415.004,243.78-0.34%200,794
Nov 28, 20254,465.004,470.004,415.004,430.004,258.19-0.78%311,701
Nov 27, 20254,450.004,470.004,445.004,465.004,291.840.34%379,316
Nov 26, 20254,400.004,455.004,400.004,450.004,277.421.14%301,781
Nov 25, 20254,365.004,425.004,360.004,400.004,229.360.80%437,914
Nov 24, 20254,340.004,385.004,340.004,365.004,195.710.23%274,991
Nov 21, 20254,345.004,355.004,317.004,355.004,186.100.11%210,493
Nov 20, 20254,315.004,350.004,315.004,350.004,181.300.81%232,789
Nov 19, 20254,275.004,315.004,245.004,315.004,147.650.94%270,255
Nov 18, 20254,290.004,325.004,270.004,275.004,109.21-0.35%290,571
Nov 17, 20254,280.004,315.004,250.004,290.004,123.62-347,236
Nov 14, 20254,270.004,325.004,230.004,290.004,123.620.59%540,890
Nov 13, 20254,275.004,315.004,255.004,265.004,099.59-0.93%781,070
Nov 12, 20254,270.004,325.004,265.004,305.004,138.040.82%444,875
Nov 11, 20254,255.004,385.004,230.004,270.004,104.40-1.61%1,030,796
Nov 10, 20254,380.004,380.004,330.004,340.004,171.680.58%51,048
Nov 7, 20254,265.004,315.004,200.004,315.004,147.651.17%100,478
Nov 6, 20254,300.004,340.004,245.004,265.004,099.59-0.81%93,920
Nov 5, 20254,345.004,350.004,250.004,300.004,133.24-1.26%190,494
Nov 4, 20254,460.004,460.004,350.004,355.004,186.10-2.35%172,928
Nov 3, 20254,440.004,485.004,425.004,460.004,287.030.56%96,972
Oct 31, 20254,425.004,440.004,415.004,435.004,263.000.23%42,685
Oct 30, 20254,430.004,485.004,410.004,425.004,253.39-0.23%81,456
Oct 29, 20254,450.004,470.004,380.004,435.004,263.00-1.33%164,860
Oct 28, 20254,555.004,590.004,445.004,495.004,320.67-2.18%148,645
Oct 27, 20254,410.004,600.004,400.004,595.004,416.792.34%549,370
Oct 24, 20254,255.004,560.004,245.004,490.004,315.875.52%537,567
Oct 23, 20254,235.004,295.004,200.004,255.004,089.980.12%145,341
Oct 22, 20254,200.004,250.004,155.004,250.004,085.171.19%112,717
Oct 21, 20254,170.004,200.004,140.004,200.004,037.110.60%210,385
Oct 20, 20254,235.004,240.004,155.004,175.004,013.08-1.42%242,317
Oct 17, 20254,265.004,295.004,210.004,235.004,070.76-0.94%202,885
Oct 16, 20254,290.004,355.004,275.004,275.004,109.21-0.93%177,738
Oct 15, 20254,315.004,345.004,285.004,315.004,147.65-136,117
Oct 14, 20254,290.004,340.004,265.004,315.004,147.651.17%167,095
Oct 13, 20254,220.004,320.004,180.004,265.004,099.590.71%217,905
Oct 10, 20254,235.004,250.004,205.004,235.004,070.76-140,730
Oct 2, 20254,195.004,240.004,195.004,235.004,070.761.07%106,492