Skip to main content
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,200.00
-160.00 (-3.67%)
Last updated: Apr 29, 2026, 2:15 PM KST

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,360.004,360.004,170.004,170.004,170.00-4.36%450,910
Apr 28, 20264,405.004,420.004,360.004,360.004,360.00-0.91%125,375
Apr 27, 20264,400.004,420.004,355.004,400.004,400.00-171,797
Apr 24, 20264,305.004,400.004,275.004,400.004,400.002.21%254,946
Apr 23, 20264,320.004,320.004,265.004,305.004,305.000.35%188,851
Apr 22, 20264,275.004,290.004,250.004,290.004,290.000.35%121,086
Apr 21, 20264,230.004,275.004,225.004,275.004,275.00-176,045
Apr 20, 20264,280.004,280.004,205.004,275.004,275.00-0.12%230,999
Apr 17, 20264,260.004,290.004,260.004,280.004,280.000.47%96,334
Apr 16, 20264,225.004,285.004,225.004,260.004,260.00-0.12%76,034
Apr 15, 20264,315.004,325.004,230.004,265.004,265.00-1.16%169,909
Apr 14, 20264,280.004,320.004,270.004,315.004,315.000.82%181,001
Apr 13, 20264,270.004,280.004,115.004,280.004,280.000.23%117,823
Apr 10, 20264,270.004,275.004,245.004,270.004,270.000.47%125,996
Apr 9, 20264,210.004,270.004,210.004,250.004,250.00-87,078
Apr 8, 20264,235.004,250.004,225.004,250.004,250.000.47%94,045
Apr 7, 20264,200.004,230.004,160.004,230.004,230.000.71%106,860
Apr 6, 20264,160.004,202.004,135.004,200.004,200.000.96%154,828
Apr 3, 20264,165.004,165.004,125.004,160.004,160.000.36%57,976
Apr 2, 20264,125.004,150.004,095.004,145.004,145.001.10%80,104
Apr 1, 20264,025.004,110.004,025.004,100.004,100.001.36%65,308
Mar 31, 20264,030.004,060.004,000.004,045.004,045.000.50%71,876
Mar 30, 20264,060.004,060.003,995.004,025.004,025.00-1.83%117,091
Mar 27, 20264,155.004,155.004,050.004,100.004,100.00-1.44%184,570
Mar 26, 20264,135.004,160.004,110.004,160.004,160.000.60%74,402
Mar 25, 20264,135.004,170.004,100.004,135.004,135.00-73,233
Mar 24, 20264,110.004,170.004,100.004,135.004,135.000.61%71,504
Mar 23, 20264,215.004,215.004,080.004,110.004,110.00-2.72%135,896
Mar 20, 20264,210.004,225.004,180.004,225.004,225.000.36%96,445
Mar 19, 20264,215.004,235.004,185.004,210.004,210.00-0.59%84,669
Mar 18, 20264,200.004,235.004,165.004,235.004,235.001.07%86,459
Mar 17, 20264,175.004,195.004,155.004,190.004,190.000.36%85,043
Mar 16, 20264,195.004,195.004,150.004,175.004,175.00-0.60%83,968
Mar 13, 20264,120.004,200.004,105.004,200.004,200.001.69%170,588
Mar 12, 20264,065.004,140.004,060.004,130.004,130.000.98%127,692
Mar 11, 20264,120.004,130.004,050.004,090.004,090.00-0.73%154,278
Mar 10, 20264,020.004,120.004,020.004,120.004,120.002.49%113,385
Mar 9, 20264,005.004,085.003,965.004,020.004,020.00-1.95%133,130
Mar 6, 20264,100.004,120.004,040.004,100.004,100.00-57,777
Mar 5, 20263,960.004,105.003,960.004,100.004,100.003.93%196,043
Mar 4, 20264,080.004,080.003,925.003,945.003,945.00-3.78%413,897
Mar 3, 20264,185.004,185.004,100.004,100.004,100.00-2.03%303,968
Feb 27, 20264,215.004,235.004,160.004,185.004,185.00-1.18%215,460
Feb 26, 20264,280.004,280.004,215.004,235.004,235.00-0.12%188,092
Feb 25, 20264,255.004,300.004,210.004,240.004,240.00-0.70%212,798
Feb 24, 20264,270.004,275.004,240.004,270.004,270.00-214,935
Feb 23, 20264,265.004,295.004,245.004,270.004,270.000.12%245,692
Feb 20, 20264,270.004,290.004,245.004,265.004,265.00-0.47%181,793
Feb 19, 20264,295.004,310.004,270.004,285.004,285.00-0.12%196,428
Feb 13, 20264,220.004,320.004,210.004,290.004,290.000.94%278,490
Feb 12, 20264,240.004,265.004,205.004,250.004,250.000.24%254,879
Feb 11, 20264,215.004,240.004,190.004,240.004,240.000.83%221,333
Feb 10, 20264,190.004,205.004,170.004,205.004,205.000.24%133,192
Feb 9, 20264,185.004,210.004,170.004,195.004,195.000.24%144,160
Feb 6, 20264,190.004,190.004,125.004,185.004,185.00-168,304
Feb 5, 20264,140.004,210.004,140.004,185.004,185.000.84%342,716
Feb 4, 20264,140.004,150.004,125.004,150.004,150.000.24%131,853
Feb 3, 20264,130.004,150.004,120.004,140.004,140.000.24%99,703
Feb 2, 20264,155.004,200.004,115.004,130.004,130.00-0.96%229,855
Jan 30, 20264,220.004,220.004,145.004,170.004,170.00-1.07%244,917
Jan 29, 20264,210.004,235.004,185.004,215.004,215.000.12%225,077
Jan 28, 20264,265.004,265.004,190.004,210.004,210.00-1.29%292,761
Jan 27, 20264,205.004,265.004,200.004,265.004,265.001.55%254,981
Jan 26, 20264,140.004,220.004,105.004,200.004,200.001.45%503,229
Jan 23, 20264,120.004,145.004,110.004,140.004,140.000.61%261,064
Jan 22, 20264,125.004,140.004,085.004,115.004,115.00-0.36%271,909
Jan 21, 20264,160.004,160.004,100.004,130.004,130.00-0.72%279,210
Jan 20, 20264,170.004,170.004,150.004,160.004,160.00-0.24%159,756
Jan 19, 20264,180.004,190.004,140.004,170.004,170.00-0.48%193,081
Jan 16, 20264,195.004,205.004,160.004,190.004,190.00-0.12%138,171
Jan 15, 20264,200.004,215.004,185.004,195.004,195.00-0.12%109,262
Jan 14, 20264,185.004,200.004,160.004,200.004,200.000.36%80,288
Jan 13, 20264,190.004,200.004,155.004,185.004,185.00-0.12%167,203
Jan 12, 20264,210.004,210.004,165.004,190.004,190.00-0.48%120,273
Jan 9, 20264,250.004,250.004,185.004,210.004,210.00-0.94%122,373
Jan 8, 20264,265.004,265.004,220.004,250.004,250.00-0.35%150,038
Jan 7, 20264,240.004,265.004,230.004,265.004,265.000.59%168,170
Jan 6, 20264,215.004,245.004,170.004,240.004,240.000.59%144,282
Jan 5, 20264,195.004,220.004,185.004,215.004,215.000.48%178,638
Jan 2, 20264,165.004,195.004,155.004,195.004,195.000.72%165,242
Dec 30, 20254,085.004,165.004,085.004,165.004,165.001.34%119,171
Dec 29, 20254,135.004,145.004,080.004,110.004,110.00-0.96%309,446
Dec 26, 20254,175.004,175.004,125.004,150.004,150.00-0.60%185,418
Dec 24, 20254,180.004,185.004,165.004,175.004,175.00-0.12%120,071
Dec 23, 20254,200.004,210.004,180.004,180.004,180.00-0.24%186,043
Dec 22, 20254,205.004,235.004,190.004,190.004,190.00-0.24%250,305
Dec 19, 20254,200.004,225.004,165.004,200.004,200.000.24%279,048
Dec 18, 20254,195.004,240.004,180.004,190.004,190.00-0.36%437,694
Dec 17, 20254,210.004,275.004,190.004,205.004,205.00-0.12%730,141
Dec 16, 20254,230.004,275.004,210.004,210.004,210.00-0.71%440,916
Dec 15, 20254,240.004,295.004,225.004,240.004,240.00-0.59%400,865
Dec 12, 20254,300.004,350.004,255.004,265.004,265.00-0.81%451,105
Dec 11, 20254,245.004,350.004,220.004,300.004,300.001.18%928,194
Dec 10, 20254,235.004,250.004,210.004,250.004,250.000.71%79,009
Dec 9, 20254,235.004,235.004,205.004,220.004,220.00-0.35%175,377
Dec 8, 20254,255.004,265.004,210.004,235.004,235.000.12%189,992
Dec 5, 20254,250.004,255.004,200.004,230.004,230.00-0.47%690,608
Dec 4, 20254,290.004,295.004,235.004,250.004,250.00-3.95%673,968
Dec 3, 20254,420.004,455.004,415.004,425.004,253.390.11%342,315
Dec 2, 20254,420.004,430.004,370.004,420.004,248.580.11%357,153