Skip to main content
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,500.00
-10.00 (-0.22%)
At close: Dec 5, 2025

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,535.004,535.004,490.004,500.004,500.00-0.22%57,404
Dec 4, 20254,555.004,555.004,500.004,510.004,510.00-0.44%54,264
Dec 3, 20254,500.004,570.004,490.004,530.004,530.000.67%114,361
Dec 2, 20254,510.004,525.004,490.004,500.004,500.00-0.11%75,393
Dec 1, 20254,490.004,535.004,480.004,505.004,505.000.33%82,529
Nov 28, 20254,515.004,550.004,460.004,490.004,490.00-0.55%165,135
Nov 27, 20254,475.004,525.004,400.004,515.004,515.00-7.10%455,390
Nov 26, 20254,870.004,885.004,840.004,860.004,343.06-0.31%171,459
Nov 25, 20254,900.004,900.004,845.004,875.004,356.47-0.20%110,601
Nov 24, 20254,895.004,920.004,870.004,885.004,365.40-78,481
Nov 21, 20254,865.004,900.004,850.004,885.004,365.400.41%76,411
Nov 20, 20254,840.004,885.004,825.004,865.004,347.530.93%71,854
Nov 19, 20254,780.004,855.004,780.004,820.004,307.320.52%75,590
Nov 18, 20254,850.004,850.004,790.004,795.004,284.98-0.62%61,754
Nov 17, 20254,900.004,900.004,610.004,825.004,311.79-1.03%173,973
Nov 14, 20254,900.004,930.004,840.004,875.004,356.47-0.51%79,685
Nov 13, 20254,910.004,950.004,855.004,900.004,378.81-0.20%78,142
Nov 12, 20254,930.004,930.004,900.004,910.004,387.75-0.41%63,674
Nov 11, 20254,940.004,975.004,920.004,930.004,405.62-0.20%54,603
Nov 10, 20254,880.004,960.004,880.004,940.004,414.551.23%85,680
Nov 7, 20254,875.004,880.004,835.004,880.004,360.940.72%144,735
Nov 6, 20254,770.004,845.004,770.004,845.004,329.661.25%69,964
Nov 5, 20254,750.004,785.004,685.004,785.004,276.040.74%73,059
Nov 4, 20254,710.004,772.004,670.004,750.004,244.760.85%65,361
Nov 3, 20254,725.004,730.004,670.004,710.004,209.02-0.32%85,437
Oct 31, 20254,725.004,727.004,695.004,725.004,222.42-92,982
Oct 30, 20254,740.004,745.004,720.004,725.004,222.42-0.32%75,301
Oct 29, 20254,770.004,770.004,730.004,740.004,235.83-0.63%74,698
Oct 28, 20254,770.004,780.004,750.004,770.004,262.64-71,671
Oct 27, 20254,770.004,790.004,745.004,770.004,262.64-61,702
Oct 24, 20254,745.004,795.004,745.004,770.004,262.64-0.21%49,691
Oct 23, 20254,800.004,815.004,720.004,780.004,271.57-0.42%52,907
Oct 22, 20254,800.004,800.004,745.004,800.004,289.450.63%43,554
Oct 21, 20254,800.004,820.004,755.004,770.004,262.64-0.31%69,872
Oct 20, 20254,790.004,795.004,735.004,785.004,276.04-0.10%77,035
Oct 17, 20254,820.004,820.004,770.004,790.004,280.51-0.62%59,043
Oct 16, 20254,825.004,835.004,795.004,820.004,307.32-0.10%56,765
Oct 15, 20254,770.004,840.004,770.004,825.004,311.790.31%42,603
Oct 14, 20254,850.004,855.004,665.004,810.004,298.38-0.82%67,379
Oct 13, 20254,860.004,890.004,815.004,850.004,334.13-0.41%75,513
Oct 10, 20254,895.004,895.004,830.004,870.004,352.00-0.51%108,791
Oct 2, 20254,870.004,935.004,870.004,895.004,374.340.51%88,152
Oct 1, 20254,855.004,875.004,840.004,870.004,352.000.41%52,420
Sep 30, 20254,840.004,870.004,830.004,850.004,334.130.10%63,845
Sep 29, 20254,800.004,850.004,795.004,845.004,329.661.15%69,935
Sep 26, 20254,765.004,800.004,750.004,790.004,280.510.52%70,232
Sep 25, 20254,670.004,770.004,670.004,765.004,258.172.03%151,566
Sep 24, 20254,670.004,695.004,640.004,670.004,173.270.11%47,262
Sep 23, 20254,690.004,690.004,645.004,665.004,168.80-0.53%45,413
Sep 22, 20254,660.004,695.004,650.004,690.004,191.150.64%55,175
Sep 19, 20254,655.004,660.004,640.004,660.004,164.340.11%15,912
Sep 18, 20254,615.004,660.004,615.004,655.004,159.870.87%57,759
Sep 17, 20254,660.004,660.004,600.004,615.004,124.12-0.54%55,848
Sep 16, 20254,650.004,650.004,625.004,640.004,146.46-0.22%36,132
Sep 15, 20254,650.004,660.004,610.004,650.004,155.40-55,861
Sep 12, 20254,655.004,670.004,635.004,650.004,155.40-0.11%30,145
Sep 11, 20254,670.004,680.004,630.004,655.004,159.87-0.53%25,801
Sep 10, 20254,650.004,685.004,650.004,680.004,182.210.43%24,910
Sep 9, 20254,670.004,695.004,645.004,660.004,164.34-57,752
Sep 8, 20254,630.004,660.004,600.004,660.004,164.340.76%35,895
Sep 5, 20254,555.004,630.004,555.004,625.004,133.061.54%30,558
Sep 4, 20254,515.004,570.004,515.004,555.004,070.510.44%34,641
Sep 3, 20254,500.004,540.004,485.004,535.004,052.630.78%60,360
Sep 2, 20254,520.004,535.004,495.004,500.004,021.36-0.44%72,842
Sep 1, 20254,550.004,550.004,510.004,520.004,039.23-0.66%64,152
Aug 29, 20254,590.004,600.004,535.004,550.004,066.04-0.76%45,444
Aug 28, 20254,595.004,640.004,545.004,585.004,097.31-0.22%79,105
Aug 27, 20254,560.004,600.004,560.004,595.004,106.25-35,811
Aug 26, 20254,620.004,620.004,570.004,595.004,106.25-0.11%24,957
Aug 25, 20254,645.004,645.004,590.004,600.004,110.72-38,003
Aug 22, 20254,615.004,640.004,575.004,600.004,110.72-0.33%30,484
Aug 21, 20254,610.004,635.004,595.004,615.004,124.120.11%24,074
Aug 20, 20254,620.004,620.004,555.004,610.004,119.66-0.22%53,260
Aug 19, 20254,620.004,640.004,590.004,620.004,128.59-43,184
Aug 18, 20254,665.004,695.004,600.004,620.004,128.59-0.96%42,841
Aug 14, 20254,670.004,685.004,630.004,665.004,168.80-0.11%44,400
Aug 13, 20254,680.004,690.004,640.004,670.004,173.27-0.21%27,852
Aug 12, 20254,665.004,705.004,650.004,680.004,182.210.32%73,821
Aug 11, 20254,665.004,685.004,630.004,665.004,168.80-18,477
Aug 8, 20254,665.004,670.004,650.004,665.004,168.80-24,963
Aug 7, 20254,650.004,675.004,640.004,665.004,168.800.43%32,145
Aug 6, 20254,640.004,655.004,625.004,645.004,150.930.11%13,704
Aug 5, 20254,640.004,675.004,620.004,640.004,146.46-33,740
Aug 4, 20254,580.004,645.004,550.004,640.004,146.461.31%32,846
Aug 1, 20254,570.004,630.004,570.004,580.004,092.85-0.97%43,928
Jul 31, 20254,620.004,630.004,610.004,625.004,133.060.11%29,371
Jul 30, 20254,600.004,620.004,580.004,620.004,128.590.43%36,696
Jul 29, 20254,610.004,615.004,550.004,600.004,110.720.22%19,811
Jul 28, 20254,625.004,625.004,545.004,590.004,101.78-0.43%48,553
Jul 25, 20254,590.004,650.004,565.004,610.004,119.660.44%18,300
Jul 24, 20254,645.004,645.004,530.004,590.004,101.78-70,195
Jul 23, 20254,580.004,610.004,565.004,590.004,101.78-0.43%37,307
Jul 22, 20254,655.004,675.004,580.004,610.004,119.66-0.97%49,726
Jul 21, 20254,635.004,660.004,620.004,655.004,159.870.54%25,830
Jul 18, 20254,650.004,660.004,610.004,630.004,137.53-0.43%37,925
Jul 17, 20254,635.004,685.004,615.004,650.004,155.400.32%32,327
Jul 16, 20254,685.004,695.004,615.004,635.004,142.00-1.28%66,801
Jul 15, 20254,770.004,780.004,695.004,695.004,195.61-1.57%85,758
Jul 14, 20254,760.004,785.004,740.004,770.004,262.640.21%62,893
Jul 11, 20254,750.004,775.004,720.004,760.004,253.700.42%67,262