Skip to main content
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,580.00
-70.00 (-1.51%)
At close: Mar 9, 2026

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,645.004,645.004,525.004,580.004,580.00-1.51%65,806
Mar 6, 20264,635.004,695.004,595.004,650.004,650.000.32%65,928
Mar 5, 20264,690.004,690.004,580.004,635.004,635.001.42%106,428
Mar 4, 20264,645.004,660.004,470.004,570.004,570.00-2.25%183,307
Mar 3, 20264,710.004,715.004,640.004,675.004,675.00-0.74%155,443
Feb 27, 20264,660.004,745.004,630.004,710.004,710.001.40%129,756
Feb 26, 20264,700.004,735.004,595.004,645.004,645.00-1.17%191,725
Feb 25, 20264,555.004,745.004,550.004,700.004,700.003.18%313,876
Feb 24, 20264,535.004,590.004,535.004,555.004,555.00-58,249
Feb 23, 20264,465.004,575.004,465.004,555.004,555.00-0.11%105,395
Feb 20, 20264,590.004,590.004,545.004,560.004,560.00-0.65%65,012
Feb 19, 20264,580.004,655.004,555.004,590.004,590.000.55%137,977
Feb 13, 20264,515.004,580.004,515.004,565.004,565.001.33%151,481
Feb 12, 20264,485.004,540.004,460.004,505.004,505.000.45%94,503
Feb 11, 20264,450.004,485.004,440.004,485.004,485.000.79%96,441
Feb 10, 20264,440.004,450.004,435.004,450.004,450.000.23%50,350
Feb 9, 20264,450.004,480.004,415.004,440.004,440.00-0.11%90,952
Feb 6, 20264,430.004,445.004,385.004,445.004,445.000.34%58,660
Feb 5, 20264,420.004,445.004,405.004,430.004,430.000.45%52,433
Feb 4, 20264,385.004,415.004,375.004,410.004,410.000.57%41,350
Feb 3, 20264,365.004,395.004,355.004,385.004,385.000.46%54,566
Feb 2, 20264,410.004,420.004,355.004,365.004,365.00-1.02%80,095
Jan 30, 20264,420.004,425.004,360.004,410.004,410.00-0.23%86,306
Jan 29, 20264,400.004,460.004,395.004,420.004,420.00-89,086
Jan 28, 20264,450.004,450.004,410.004,420.004,420.00-0.34%62,771
Jan 27, 20264,360.004,445.004,360.004,435.004,435.001.14%117,471
Jan 26, 20264,380.004,390.004,365.004,385.004,385.000.23%55,630
Jan 23, 20264,370.004,385.004,360.004,375.004,375.000.11%45,989
Jan 22, 20264,360.004,390.004,350.004,370.004,370.000.23%40,667
Jan 21, 20264,385.004,385.004,335.004,360.004,360.00-0.57%58,242
Jan 20, 20264,355.004,395.004,340.004,385.004,385.000.69%64,095
Jan 19, 20264,355.004,365.004,345.004,355.004,355.00-53,641
Jan 16, 20264,385.004,385.004,350.004,355.004,355.00-0.23%72,574
Jan 15, 20264,355.004,375.004,345.004,365.004,365.00-38,306
Jan 14, 20264,355.004,385.004,340.004,365.004,365.000.23%83,619
Jan 13, 20264,400.004,405.004,345.004,355.004,355.00-0.80%76,577
Jan 12, 20264,430.004,430.004,360.004,390.004,390.00-0.57%121,469
Jan 9, 20264,445.004,445.004,395.004,415.004,415.000.34%41,330
Jan 8, 20264,455.004,455.004,380.004,400.004,400.00-1.12%104,562
Jan 7, 20264,465.004,465.004,435.004,450.004,450.00-0.34%51,960
Jan 6, 20264,480.004,480.004,425.004,465.004,465.000.11%50,044
Jan 5, 20264,470.004,480.004,450.004,460.004,460.00-0.22%75,109
Jan 2, 20264,485.004,485.004,455.004,470.004,470.000.34%39,522
Dec 30, 20254,445.004,485.004,435.004,455.004,455.000.22%22,485
Dec 29, 20254,445.004,445.004,415.004,445.004,445.00-25,769
Dec 26, 20254,485.004,485.004,435.004,445.004,445.00-0.45%46,742
Dec 24, 20254,475.004,475.004,445.004,465.004,465.000.11%38,788
Dec 23, 20254,485.004,485.004,460.004,460.004,460.00-0.22%26,972
Dec 22, 20254,495.004,495.004,460.004,470.004,470.000.11%19,426
Dec 19, 20254,470.004,470.004,420.004,465.004,465.000.56%43,197
Dec 18, 20254,470.004,470.004,420.004,440.004,440.00-0.11%25,789
Dec 17, 20254,425.004,470.004,375.004,445.004,445.000.45%88,248
Dec 16, 20254,490.004,490.004,425.004,425.004,425.00-1.12%63,436
Dec 15, 20254,530.004,530.004,460.004,475.004,475.00-0.78%52,314
Dec 12, 20254,495.004,510.004,485.004,510.004,510.000.45%48,679
Dec 11, 20254,490.004,510.004,470.004,490.004,490.00-33,984
Dec 10, 20254,495.004,495.004,460.004,490.004,490.000.45%30,025
Dec 9, 20254,510.004,515.004,450.004,470.004,470.00-0.45%51,553
Dec 8, 20254,490.004,500.004,480.004,490.004,490.00-0.22%45,070
Dec 5, 20254,535.004,535.004,490.004,500.004,500.00-0.22%57,404
Dec 4, 20254,555.004,555.004,500.004,510.004,510.00-0.44%54,264
Dec 3, 20254,500.004,570.004,490.004,530.004,530.000.67%114,394
Dec 2, 20254,510.004,525.004,490.004,500.004,500.00-0.11%75,480
Dec 1, 20254,490.004,535.004,480.004,505.004,505.000.33%82,529
Nov 28, 20254,515.004,550.004,460.004,490.004,490.00-0.55%165,135
Nov 27, 20254,475.004,525.004,400.004,515.004,515.00-7.10%455,572
Nov 26, 20254,870.004,885.004,840.004,860.004,235.00-0.31%173,550
Nov 25, 20254,900.004,900.004,845.004,875.004,248.07-0.20%110,601
Nov 24, 20254,895.004,920.004,870.004,885.004,256.78-78,481
Nov 21, 20254,865.004,900.004,850.004,885.004,256.780.41%76,411
Nov 20, 20254,840.004,885.004,825.004,865.004,239.360.93%71,854
Nov 19, 20254,780.004,855.004,780.004,820.004,200.140.52%75,590
Nov 18, 20254,850.004,850.004,790.004,795.004,178.36-0.62%61,754
Nov 17, 20254,900.004,900.004,610.004,825.004,204.50-1.03%173,973
Nov 14, 20254,900.004,930.004,840.004,875.004,248.07-0.51%79,685
Nov 13, 20254,910.004,950.004,855.004,900.004,269.86-0.20%78,142
Nov 12, 20254,930.004,930.004,900.004,910.004,278.57-0.41%63,674
Nov 11, 20254,940.004,975.004,920.004,930.004,296.00-0.20%54,603
Nov 10, 20254,880.004,960.004,880.004,940.004,304.711.23%85,680
Nov 7, 20254,875.004,880.004,835.004,880.004,252.430.72%144,735
Nov 6, 20254,770.004,845.004,770.004,845.004,221.931.25%69,964
Nov 5, 20254,750.004,785.004,685.004,785.004,169.650.74%73,059
Nov 4, 20254,710.004,772.004,670.004,750.004,139.150.85%65,361
Nov 3, 20254,725.004,730.004,670.004,710.004,104.29-0.32%85,437
Oct 31, 20254,725.004,727.004,695.004,725.004,117.36-92,982
Oct 30, 20254,740.004,745.004,720.004,725.004,117.36-0.32%75,301
Oct 29, 20254,770.004,770.004,730.004,740.004,130.43-0.63%74,698
Oct 28, 20254,770.004,780.004,750.004,770.004,156.57-71,671
Oct 27, 20254,770.004,790.004,745.004,770.004,156.57-61,702
Oct 24, 20254,745.004,795.004,745.004,770.004,156.57-0.21%49,691
Oct 23, 20254,800.004,815.004,720.004,780.004,165.29-0.42%52,907
Oct 22, 20254,800.004,800.004,745.004,800.004,182.720.63%43,554
Oct 21, 20254,800.004,820.004,755.004,770.004,156.57-0.31%69,872
Oct 20, 20254,790.004,795.004,735.004,785.004,169.65-0.10%77,035
Oct 17, 20254,820.004,820.004,770.004,790.004,174.00-0.62%59,043
Oct 16, 20254,825.004,835.004,795.004,820.004,200.14-0.10%56,765
Oct 15, 20254,770.004,840.004,770.004,825.004,204.500.31%42,603
Oct 14, 20254,850.004,855.004,665.004,810.004,191.43-0.82%67,379
Oct 13, 20254,860.004,890.004,815.004,850.004,226.29-0.41%75,513
Oct 10, 20254,895.004,895.004,830.004,870.004,243.71-0.51%108,791