Skip to main content
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,755.00
-110.00 (-2.26%)
Last updated: Apr 29, 2026, 1:38 PM KST

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,865.004,865.004,735.004,735.004,735.00-2.67%188,061
Apr 28, 20264,875.004,875.004,840.004,865.004,865.000.10%65,305
Apr 27, 20264,880.004,900.004,845.004,860.004,860.00-0.31%78,888
Apr 24, 20264,840.004,885.004,835.004,875.004,875.000.72%82,866
Apr 23, 20264,890.004,890.004,810.004,840.004,840.00-0.31%54,699
Apr 22, 20264,870.004,890.004,835.004,855.004,855.00-0.31%71,944
Apr 21, 20264,835.004,905.004,827.004,870.004,870.000.72%167,829
Apr 20, 20264,785.004,845.004,780.004,835.004,835.001.04%80,742
Apr 17, 20264,795.004,805.004,755.004,785.004,785.00-0.21%102,943
Apr 16, 20264,750.004,800.004,740.004,795.004,795.000.95%103,561
Apr 15, 20264,770.004,770.004,730.004,750.004,750.00-0.21%70,681
Apr 14, 20264,790.004,790.004,730.004,760.004,760.00-0.31%105,729
Apr 13, 20264,775.004,800.004,750.004,775.004,775.000.21%100,662
Apr 10, 20264,735.004,780.004,730.004,765.004,765.000.63%83,362
Apr 9, 20264,705.004,745.004,695.004,735.004,735.000.74%27,498
Apr 8, 20264,750.004,755.004,700.004,700.004,700.00-0.63%77,738
Apr 7, 20264,720.004,735.004,650.004,730.004,730.000.21%103,865
Apr 6, 20264,675.004,735.004,665.004,720.004,720.001.18%116,887
Apr 3, 20264,620.004,670.004,610.004,665.004,665.001.19%63,638
Apr 2, 20264,600.004,645.004,560.004,610.004,610.000.33%60,539
Apr 1, 20264,595.004,635.004,555.004,595.004,595.000.77%43,538
Mar 31, 20264,555.004,585.004,515.004,560.004,560.000.11%89,418
Mar 30, 20264,590.004,600.004,510.004,555.004,555.00-0.98%58,311
Mar 27, 20264,570.004,600.004,555.004,600.004,600.00-0.22%83,472
Mar 26, 20264,640.004,680.004,595.004,610.004,610.00-0.43%70,041
Mar 25, 20264,630.004,650.004,600.004,630.004,630.00-48,743
Mar 24, 20264,655.004,655.004,580.004,630.004,630.000.11%38,175
Mar 23, 20264,630.004,630.004,570.004,625.004,625.00-0.11%76,553
Mar 20, 20264,650.004,675.004,580.004,630.004,630.000.22%78,528
Mar 19, 20264,655.004,690.004,600.004,620.004,620.00-0.86%67,574
Mar 18, 20264,650.004,700.004,635.004,660.004,660.000.11%53,769
Mar 17, 20264,695.004,695.004,615.004,655.004,655.00-63,822
Mar 16, 20264,685.004,705.004,630.004,655.004,655.00-0.53%59,292
Mar 13, 20264,670.004,700.004,640.004,680.004,680.000.21%88,418
Mar 12, 20264,660.004,710.004,655.004,670.004,670.000.21%125,813
Mar 11, 20264,690.004,715.004,600.004,660.004,660.001.53%62,890
Mar 10, 20264,615.004,645.004,550.004,590.004,590.000.22%52,851
Mar 9, 20264,645.004,645.004,525.004,580.004,580.00-1.51%65,806
Mar 6, 20264,635.004,695.004,595.004,650.004,650.000.32%65,928
Mar 5, 20264,690.004,690.004,580.004,635.004,635.001.42%106,428
Mar 4, 20264,645.004,660.004,470.004,570.004,570.00-2.25%183,307
Mar 3, 20264,710.004,715.004,640.004,675.004,675.00-0.74%155,443
Feb 27, 20264,660.004,745.004,630.004,710.004,710.001.40%129,756
Feb 26, 20264,700.004,735.004,595.004,645.004,645.00-1.17%191,725
Feb 25, 20264,555.004,745.004,550.004,700.004,700.003.18%313,876
Feb 24, 20264,535.004,590.004,535.004,555.004,555.00-58,249
Feb 23, 20264,465.004,575.004,465.004,555.004,555.00-0.11%105,395
Feb 20, 20264,590.004,590.004,545.004,560.004,560.00-0.65%65,012
Feb 19, 20264,580.004,655.004,555.004,590.004,590.000.55%137,977
Feb 13, 20264,515.004,580.004,515.004,565.004,565.001.33%151,481
Feb 12, 20264,485.004,540.004,460.004,505.004,505.000.45%94,503
Feb 11, 20264,450.004,485.004,440.004,485.004,485.000.79%96,441
Feb 10, 20264,440.004,450.004,435.004,450.004,450.000.23%50,350
Feb 9, 20264,450.004,480.004,415.004,440.004,440.00-0.11%90,952
Feb 6, 20264,430.004,445.004,385.004,445.004,445.000.34%58,660
Feb 5, 20264,420.004,445.004,405.004,430.004,430.000.45%52,433
Feb 4, 20264,385.004,415.004,375.004,410.004,410.000.57%41,350
Feb 3, 20264,365.004,395.004,355.004,385.004,385.000.46%54,566
Feb 2, 20264,410.004,420.004,355.004,365.004,365.00-1.02%80,095
Jan 30, 20264,420.004,425.004,360.004,410.004,410.00-0.23%86,306
Jan 29, 20264,400.004,460.004,395.004,420.004,420.00-89,086
Jan 28, 20264,450.004,450.004,410.004,420.004,420.00-0.34%62,771
Jan 27, 20264,360.004,445.004,360.004,435.004,435.001.14%117,471
Jan 26, 20264,380.004,390.004,365.004,385.004,385.000.23%55,630
Jan 23, 20264,370.004,385.004,360.004,375.004,375.000.11%45,989
Jan 22, 20264,360.004,390.004,350.004,370.004,370.000.23%40,667
Jan 21, 20264,385.004,385.004,335.004,360.004,360.00-0.57%58,242
Jan 20, 20264,355.004,395.004,340.004,385.004,385.000.69%64,095
Jan 19, 20264,355.004,365.004,345.004,355.004,355.00-53,641
Jan 16, 20264,385.004,385.004,350.004,355.004,355.00-0.23%72,574
Jan 15, 20264,355.004,375.004,345.004,365.004,365.00-38,306
Jan 14, 20264,355.004,385.004,340.004,365.004,365.000.23%83,619
Jan 13, 20264,400.004,405.004,345.004,355.004,355.00-0.80%76,577
Jan 12, 20264,430.004,430.004,360.004,390.004,390.00-0.57%121,469
Jan 9, 20264,445.004,445.004,395.004,415.004,415.000.34%41,330
Jan 8, 20264,455.004,455.004,380.004,400.004,400.00-1.12%104,562
Jan 7, 20264,465.004,465.004,435.004,450.004,450.00-0.34%51,960
Jan 6, 20264,480.004,480.004,425.004,465.004,465.000.11%50,044
Jan 5, 20264,470.004,480.004,450.004,460.004,460.00-0.22%75,109
Jan 2, 20264,485.004,485.004,455.004,470.004,470.000.34%39,522
Dec 30, 20254,445.004,485.004,435.004,455.004,455.000.22%22,485
Dec 29, 20254,445.004,445.004,415.004,445.004,445.00-25,769
Dec 26, 20254,485.004,485.004,435.004,445.004,445.00-0.45%46,742
Dec 24, 20254,475.004,475.004,445.004,465.004,465.000.11%38,788
Dec 23, 20254,485.004,485.004,460.004,460.004,460.00-0.22%26,972
Dec 22, 20254,495.004,495.004,460.004,470.004,470.000.11%19,426
Dec 19, 20254,470.004,470.004,420.004,465.004,465.000.56%43,197
Dec 18, 20254,470.004,470.004,420.004,440.004,440.00-0.11%25,789
Dec 17, 20254,425.004,470.004,375.004,445.004,445.000.45%88,248
Dec 16, 20254,490.004,490.004,425.004,425.004,425.00-1.12%63,436
Dec 15, 20254,530.004,530.004,460.004,475.004,475.00-0.78%52,314
Dec 12, 20254,495.004,510.004,485.004,510.004,510.000.45%48,679
Dec 11, 20254,490.004,510.004,470.004,490.004,490.00-33,984
Dec 10, 20254,495.004,495.004,460.004,490.004,490.000.45%30,025
Dec 9, 20254,510.004,515.004,450.004,470.004,470.00-0.45%51,553
Dec 8, 20254,490.004,500.004,480.004,490.004,490.00-0.22%45,070
Dec 5, 20254,535.004,535.004,490.004,500.004,500.00-0.22%57,404
Dec 4, 20254,555.004,555.004,500.004,510.004,510.00-0.44%54,264
Dec 3, 20254,500.004,570.004,490.004,530.004,530.000.67%114,394
Dec 2, 20254,510.004,525.004,490.004,500.004,500.00-0.11%75,480