Skip to main content
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,450.00
-75.00 (-1.66%)
At close: Mar 9, 2026

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,410.004,520.004,330.004,450.004,450.00-1.66%136,220
Mar 6, 20264,510.004,525.004,400.004,525.004,525.000.22%85,626
Mar 5, 20264,400.004,590.004,400.004,515.004,515.004.76%286,052
Mar 4, 20264,525.004,525.004,310.004,310.004,310.00-4.75%211,674
Mar 3, 20264,510.004,565.004,485.004,525.004,525.00-1.31%105,745
Feb 27, 20264,580.004,605.004,555.004,585.004,585.000.11%92,622
Feb 26, 20264,585.004,625.004,565.004,580.004,580.00-0.11%149,985
Feb 25, 20264,640.004,640.004,580.004,585.004,585.00-1.19%203,396
Feb 24, 20264,630.004,645.004,565.004,640.004,640.000.22%165,567
Feb 23, 20264,555.004,630.004,540.004,630.004,630.001.65%123,305
Feb 20, 20264,650.004,665.004,555.004,555.004,555.00-2.04%153,869
Feb 19, 20264,670.004,680.004,635.004,650.004,650.00-0.21%105,075
Feb 13, 20264,610.004,680.004,600.004,660.004,660.000.98%149,113
Feb 12, 20264,595.004,615.004,585.004,615.004,615.000.44%116,174
Feb 11, 20264,590.004,600.004,575.004,595.004,595.000.11%102,642
Feb 10, 20264,570.004,590.004,565.004,590.004,590.000.44%93,468
Feb 9, 20264,590.004,595.004,550.004,570.004,570.000.44%141,433
Feb 6, 20264,535.004,580.004,460.004,550.004,550.000.22%147,276
Feb 5, 20264,515.004,545.004,500.004,540.004,540.000.44%126,211
Feb 4, 20264,520.004,540.004,500.004,520.004,520.000.11%108,996
Feb 3, 20264,520.004,530.004,490.004,515.004,515.000.11%114,161
Feb 2, 20264,545.004,545.004,450.004,510.004,510.00-0.77%133,307
Jan 30, 20264,540.004,545.004,450.004,545.004,545.000.11%126,028
Jan 29, 20264,500.004,545.004,500.004,540.004,540.000.11%142,917
Jan 28, 20264,490.004,535.004,470.004,535.004,535.000.78%174,057
Jan 27, 20264,450.004,505.004,430.004,500.004,500.001.12%179,111
Jan 26, 20264,430.004,450.004,415.004,450.004,450.000.45%209,572
Jan 23, 20264,405.004,430.004,370.004,430.004,430.000.45%106,174
Jan 22, 20264,410.004,430.004,370.004,410.004,410.00-124,500
Jan 21, 20264,385.004,425.004,370.004,410.004,410.000.57%123,822
Jan 20, 20264,400.004,410.004,370.004,385.004,385.00-0.23%131,382
Jan 19, 20264,440.004,450.004,395.004,395.004,395.00-1.01%143,205
Jan 16, 20264,420.004,445.004,390.004,440.004,440.000.68%88,022
Jan 15, 20264,390.004,450.004,385.004,410.004,410.00-113,777
Jan 14, 20264,390.004,425.004,365.004,410.004,410.000.46%112,268
Jan 13, 20264,410.004,450.004,390.004,390.004,390.00-1.35%133,350
Jan 12, 20264,440.004,450.004,400.004,450.004,450.000.23%92,850
Jan 9, 20264,465.004,465.004,410.004,440.004,440.00-0.11%97,920
Jan 8, 20264,445.004,460.004,400.004,445.004,445.000.11%140,040
Jan 7, 20264,435.004,445.004,300.004,440.004,440.000.34%129,832
Jan 6, 20264,420.004,425.004,380.004,425.004,425.000.68%99,479
Jan 5, 20264,360.004,410.004,360.004,395.004,395.00-0.34%122,350
Jan 2, 20264,425.004,425.004,390.004,410.004,410.00-107,081
Dec 30, 20254,355.004,410.004,355.004,410.004,410.000.23%45,860
Dec 29, 20254,430.004,430.004,375.004,400.004,400.00-0.45%64,021
Dec 26, 20254,420.004,420.004,390.004,420.004,420.000.11%69,813
Dec 24, 20254,400.004,415.004,385.004,415.004,415.000.34%43,559
Dec 23, 20254,420.004,420.004,365.004,400.004,400.00-0.23%56,430
Dec 22, 20254,360.004,410.004,340.004,410.004,410.001.26%118,301
Dec 19, 20254,310.004,355.004,265.004,355.004,355.002.11%148,474
Dec 18, 20254,250.004,275.004,235.004,265.004,265.00-0.23%182,955
Dec 17, 20254,295.004,320.004,255.004,275.004,275.00-0.47%222,276
Dec 16, 20254,410.004,410.004,275.004,295.004,295.00-2.61%296,220
Dec 15, 20254,370.004,410.004,315.004,410.004,410.000.80%235,039
Dec 12, 20254,450.004,450.004,375.004,375.004,375.00-1.80%305,313
Dec 11, 20254,455.004,465.004,355.004,455.004,455.00-0.56%583,926
Dec 10, 20254,495.004,495.004,425.004,480.004,480.00-0.33%98,968
Dec 9, 20254,510.004,510.004,430.004,495.004,495.00-0.33%106,040
Dec 8, 20254,500.004,510.004,455.004,510.004,510.000.22%93,270
Dec 5, 20254,490.004,530.004,475.004,500.004,500.000.22%179,345
Dec 4, 20254,475.004,490.004,440.004,490.004,490.000.34%106,271
Dec 3, 20254,490.004,490.004,420.004,475.004,475.000.34%120,555
Dec 2, 20254,435.004,465.004,410.004,460.004,460.000.56%103,518
Dec 1, 20254,430.004,440.004,385.004,435.004,435.000.11%111,298
Nov 28, 20254,460.004,460.004,420.004,430.004,430.00-0.23%67,531
Nov 27, 20254,480.004,480.004,425.004,440.004,440.00-3.16%242,944
Nov 26, 20254,600.004,600.004,575.004,585.004,421.00-0.22%102,526
Nov 25, 20254,640.004,640.004,575.004,595.004,430.64-0.54%211,421
Nov 24, 20254,615.004,650.004,605.004,620.004,454.750.11%162,964
Nov 21, 20254,525.004,625.004,525.004,615.004,449.931.54%343,753
Nov 20, 20254,530.004,545.004,510.004,545.004,382.430.22%108,515
Nov 19, 20254,475.004,535.004,475.004,535.004,372.791.00%142,901
Nov 18, 20254,505.004,505.004,480.004,490.004,329.40-0.33%80,932
Nov 17, 20254,510.004,515.004,475.004,505.004,343.860.22%100,881
Nov 14, 20254,500.004,510.004,475.004,495.004,334.22-0.11%61,464
Nov 13, 20254,500.004,535.004,485.004,500.004,339.040.11%108,119
Nov 12, 20254,460.004,500.004,460.004,495.004,334.220.78%191,673
Nov 11, 20254,420.004,465.004,370.004,460.004,300.470.90%148,731
Nov 10, 20254,345.004,420.004,320.004,420.004,261.901.73%455,658
Nov 7, 20254,340.004,345.004,320.004,345.004,189.580.12%98,334
Nov 6, 20254,350.004,365.004,330.004,340.004,184.76-0.23%127,684
Nov 5, 20254,360.004,375.004,335.004,350.004,194.41-0.23%204,018
Nov 4, 20254,355.004,360.004,330.004,360.004,204.050.11%95,749
Nov 3, 20254,355.004,365.004,330.004,355.004,199.23-176,896
Oct 31, 20254,360.004,360.004,330.004,355.004,199.23-0.11%125,137
Oct 30, 20254,370.004,375.004,325.004,360.004,204.05-0.23%158,930
Oct 29, 20254,365.004,370.004,330.004,370.004,213.690.11%88,991
Oct 28, 20254,365.004,365.004,320.004,365.004,208.87-145,853
Oct 27, 20254,355.004,375.004,330.004,365.004,208.870.23%172,412
Oct 24, 20254,345.004,370.004,310.004,355.004,199.230.23%269,543
Oct 23, 20254,315.004,345.004,315.004,345.004,189.58-112,649
Oct 22, 20254,350.004,360.004,315.004,345.004,189.58-0.11%114,657
Oct 21, 20254,325.004,350.004,315.004,350.004,194.410.58%164,779
Oct 20, 20254,335.004,335.004,300.004,325.004,170.30-0.23%169,254
Oct 17, 20254,340.004,355.004,305.004,335.004,179.94-0.23%172,007
Oct 16, 20254,360.004,370.004,320.004,345.004,189.58-0.34%141,421
Oct 15, 20254,395.004,395.004,340.004,360.004,204.05-0.46%139,800
Oct 14, 20254,405.004,405.004,350.004,380.004,223.33-0.57%190,270
Oct 13, 20254,430.004,430.004,385.004,405.004,247.44-0.56%148,920
Oct 10, 20254,475.004,475.004,390.004,430.004,271.54-0.23%163,946