Skip to main content
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,500.00
+10.00 (0.22%)
At close: Dec 5, 2025

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,490.004,530.004,475.004,500.004,500.000.22%179,345
Dec 4, 20254,475.004,490.004,440.004,490.004,490.000.34%106,271
Dec 3, 20254,490.004,490.004,420.004,475.004,475.000.34%120,541
Dec 2, 20254,435.004,465.004,410.004,460.004,460.000.56%103,518
Dec 1, 20254,430.004,440.004,385.004,435.004,435.000.11%111,298
Nov 28, 20254,460.004,460.004,420.004,430.004,430.00-0.23%67,531
Nov 27, 20254,480.004,480.004,425.004,440.004,440.00-3.16%242,944
Nov 26, 20254,600.004,600.004,575.004,585.004,336.27-0.22%102,526
Nov 25, 20254,640.004,640.004,575.004,595.004,345.73-0.54%211,421
Nov 24, 20254,615.004,650.004,605.004,620.004,369.370.11%162,964
Nov 21, 20254,525.004,625.004,525.004,615.004,364.641.54%343,753
Nov 20, 20254,530.004,545.004,510.004,545.004,298.440.22%108,515
Nov 19, 20254,475.004,535.004,475.004,535.004,288.981.00%142,901
Nov 18, 20254,505.004,505.004,480.004,490.004,246.42-0.33%80,932
Nov 17, 20254,510.004,515.004,475.004,505.004,260.610.22%100,881
Nov 14, 20254,500.004,510.004,475.004,495.004,251.15-0.11%61,464
Nov 13, 20254,500.004,535.004,485.004,500.004,255.880.11%108,119
Nov 12, 20254,460.004,500.004,460.004,495.004,251.150.78%191,673
Nov 11, 20254,420.004,465.004,370.004,460.004,218.050.90%148,731
Nov 10, 20254,345.004,420.004,320.004,420.004,180.221.73%455,658
Nov 7, 20254,340.004,345.004,320.004,345.004,109.290.12%98,334
Nov 6, 20254,350.004,365.004,330.004,340.004,104.56-0.23%127,684
Nov 5, 20254,360.004,375.004,335.004,350.004,114.02-0.23%204,018
Nov 4, 20254,355.004,360.004,330.004,360.004,123.480.11%95,749
Nov 3, 20254,355.004,365.004,330.004,355.004,118.75-176,896
Oct 31, 20254,360.004,360.004,330.004,355.004,118.75-0.11%125,137
Oct 30, 20254,370.004,375.004,325.004,360.004,123.48-0.23%158,930
Oct 29, 20254,365.004,370.004,330.004,370.004,132.930.11%88,991
Oct 28, 20254,365.004,365.004,320.004,365.004,128.21-145,853
Oct 27, 20254,355.004,375.004,330.004,365.004,128.210.23%172,412
Oct 24, 20254,345.004,370.004,310.004,355.004,118.750.23%269,543
Oct 23, 20254,315.004,345.004,315.004,345.004,109.29-112,649
Oct 22, 20254,350.004,360.004,315.004,345.004,109.29-0.11%114,657
Oct 21, 20254,325.004,350.004,315.004,350.004,114.020.58%164,779
Oct 20, 20254,335.004,335.004,300.004,325.004,090.38-0.23%169,254
Oct 17, 20254,340.004,355.004,305.004,335.004,099.83-0.23%172,007
Oct 16, 20254,360.004,370.004,320.004,345.004,109.29-0.34%141,421
Oct 15, 20254,395.004,395.004,340.004,360.004,123.48-0.46%139,800
Oct 14, 20254,405.004,405.004,350.004,380.004,142.39-0.57%190,270
Oct 13, 20254,430.004,430.004,385.004,405.004,166.04-0.56%148,920
Oct 10, 20254,475.004,475.004,390.004,430.004,189.68-0.23%163,946
Oct 2, 20254,435.004,480.004,425.004,440.004,199.140.11%198,595
Oct 1, 20254,395.004,440.004,370.004,435.004,194.411.03%164,745
Sep 30, 20254,355.004,390.004,355.004,390.004,151.850.11%66,024
Sep 29, 20254,360.004,385.004,330.004,385.004,147.120.57%125,304
Sep 26, 20254,385.004,400.004,335.004,360.004,123.48-0.57%185,416
Sep 25, 20254,370.004,390.004,340.004,385.004,147.120.11%108,995
Sep 24, 20254,380.004,395.004,340.004,380.004,142.39-104,645
Sep 23, 20254,395.004,395.004,355.004,380.004,142.39-0.34%154,686
Sep 22, 20254,395.004,405.004,355.004,395.004,156.58-135,688
Sep 19, 20254,400.004,400.004,345.004,395.004,156.58-0.11%174,365
Sep 18, 20254,400.004,405.004,385.004,400.004,161.31-123,306
Sep 17, 20254,395.004,405.004,370.004,400.004,161.310.11%116,524
Sep 16, 20254,400.004,405.004,380.004,395.004,156.58-0.11%108,522
Sep 15, 20254,400.004,405.004,370.004,400.004,161.31-115,064
Sep 12, 20254,400.004,405.004,380.004,400.004,161.310.11%74,648
Sep 11, 20254,345.004,410.004,320.004,395.004,156.580.23%115,398
Sep 10, 20254,350.004,385.004,330.004,385.004,147.121.27%84,098
Sep 9, 20254,400.004,415.004,330.004,330.004,095.10-1.48%210,924
Sep 8, 20254,375.004,430.004,350.004,395.004,156.580.46%172,433
Sep 5, 20254,370.004,380.004,335.004,375.004,137.660.11%112,765
Sep 4, 20254,410.004,440.004,350.004,370.004,132.930.23%197,922
Sep 3, 20254,270.004,405.004,270.004,360.004,123.482.35%290,312
Sep 2, 20254,255.004,290.004,250.004,260.004,028.90-0.35%89,211
Sep 1, 20254,255.004,275.004,245.004,275.004,043.09-0.12%76,886
Aug 29, 20254,255.004,280.004,230.004,280.004,047.82-113,321
Aug 28, 20254,285.004,345.004,235.004,280.004,047.82-0.12%156,034
Aug 27, 20254,300.004,300.004,255.004,285.004,052.55-0.35%98,081
Aug 26, 20254,280.004,300.004,265.004,300.004,066.73-69,304
Aug 25, 20254,340.004,345.004,275.004,300.004,066.73-0.35%108,971
Aug 22, 20254,315.004,340.004,290.004,315.004,080.920.12%151,549
Aug 21, 20254,300.004,330.004,280.004,310.004,076.190.23%69,212
Aug 20, 20254,300.004,300.004,240.004,300.004,066.73-88,194
Aug 19, 20254,260.004,300.004,235.004,300.004,066.730.94%107,283
Aug 18, 20254,280.004,305.004,235.004,260.004,028.90-0.35%217,283
Aug 14, 20254,360.004,375.004,205.004,275.004,043.09-1.95%826,980
Aug 13, 20254,410.004,420.004,350.004,360.004,123.48-1.13%125,169
Aug 12, 20254,440.004,440.004,385.004,410.004,170.76-0.45%69,429
Aug 11, 20254,425.004,430.004,385.004,430.004,189.680.11%68,230
Aug 8, 20254,440.004,440.004,385.004,425.004,184.95-0.23%101,999
Aug 7, 20254,425.004,440.004,405.004,435.004,194.410.11%82,318
Aug 6, 20254,440.004,455.004,405.004,430.004,189.68-0.45%50,525
Aug 5, 20254,440.004,450.004,420.004,450.004,208.590.23%62,799
Aug 4, 20254,415.004,465.004,405.004,440.004,199.140.57%112,091
Aug 1, 20254,410.004,440.004,400.004,415.004,175.49-0.23%64,716
Jul 31, 20254,470.004,470.004,415.004,425.004,184.95-1.01%61,254
Jul 30, 20254,465.004,500.004,430.004,470.004,227.51-90,405
Jul 29, 20254,415.004,470.004,410.004,470.004,227.511.13%115,899
Jul 28, 20254,410.004,420.004,380.004,420.004,180.220.23%100,577
Jul 25, 20254,380.004,415.004,355.004,410.004,170.760.68%78,079
Jul 24, 20254,410.004,425.004,380.004,380.004,142.39-0.68%92,900
Jul 23, 20254,430.004,440.004,380.004,410.004,170.76-0.45%92,912
Jul 22, 20254,460.004,465.004,405.004,430.004,189.68-0.78%109,398
Jul 21, 20254,450.004,470.004,400.004,465.004,222.780.22%91,200
Jul 18, 20254,410.004,465.004,380.004,455.004,213.320.79%135,754
Jul 17, 20254,455.004,455.004,360.004,420.004,180.22-0.90%131,348
Jul 16, 20254,475.004,475.004,425.004,460.004,218.05-0.34%81,732
Jul 15, 20254,510.004,510.004,405.004,475.004,232.240.11%93,268
Jul 14, 20254,515.004,515.004,445.004,470.004,227.51-1.00%68,755
Jul 11, 20254,470.004,515.004,460.004,515.004,270.070.11%113,549