Skip to main content
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,655.00
-195.00 (-4.02%)
At close: Apr 29, 2026

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,860.004,860.004,610.004,660.00--3.92%224,476
Apr 28, 20264,920.004,950.004,840.004,850.004,850.00-1.42%189,229
Apr 27, 20264,850.004,930.004,815.004,920.004,920.001.44%220,677
Apr 24, 20264,850.004,870.004,810.004,850.004,850.000.10%124,620
Apr 23, 20264,800.004,850.004,780.004,845.004,845.000.94%194,922
Apr 22, 20264,735.004,810.004,690.004,800.004,800.001.16%144,339
Apr 21, 20264,720.004,750.004,690.004,745.004,745.000.64%134,591
Apr 20, 20264,670.004,715.004,610.004,715.004,715.000.75%113,472
Apr 17, 20264,670.004,680.004,650.004,680.004,680.000.21%65,367
Apr 16, 20264,675.004,675.004,605.004,670.004,670.000.11%119,622
Apr 15, 20264,665.004,675.004,630.004,665.004,665.00-172,696
Apr 14, 20264,660.004,665.004,635.004,665.004,665.000.11%123,611
Apr 13, 20264,650.004,660.004,620.004,660.004,660.000.22%155,954
Apr 10, 20264,620.004,650.004,585.004,650.004,650.000.54%101,320
Apr 9, 20264,570.004,635.004,550.004,625.004,625.000.33%72,279
Apr 8, 20264,595.004,615.004,570.004,610.004,610.000.88%77,696
Apr 7, 20264,520.004,575.004,510.004,570.004,570.000.44%35,409
Apr 6, 20264,570.004,605.004,495.004,550.004,550.000.11%128,807
Apr 3, 20264,510.004,555.004,500.004,545.004,545.000.78%52,958
Apr 2, 20264,500.004,570.004,485.004,510.004,510.000.22%90,385
Apr 1, 20264,480.004,530.004,440.004,500.004,500.000.67%117,435
Mar 31, 20264,540.004,540.004,425.004,470.004,470.00-0.67%123,889
Mar 30, 20264,420.004,555.004,420.004,500.004,500.00-1.32%134,138
Mar 27, 20264,520.004,585.004,515.004,560.004,560.00-0.76%89,707
Mar 26, 20264,605.004,615.004,555.004,595.004,595.00-0.11%71,587
Mar 25, 20264,615.004,620.004,565.004,600.004,600.00-0.22%60,940
Mar 24, 20264,610.004,640.004,570.004,610.004,610.00-50,516
Mar 23, 20264,645.004,645.004,600.004,610.004,610.00-0.75%82,210
Mar 20, 20264,640.004,645.004,620.004,645.004,645.000.11%102,966
Mar 19, 20264,605.004,640.004,560.004,640.004,640.00-109,089
Mar 18, 20264,625.004,640.004,600.004,640.004,640.000.32%102,760
Mar 17, 20264,630.004,630.004,595.004,625.004,625.000.11%65,845
Mar 16, 20264,630.004,635.004,510.004,620.004,620.00-0.11%87,666
Mar 13, 20264,585.004,645.004,540.004,625.004,625.000.87%136,944
Mar 12, 20264,530.004,585.004,500.004,585.004,585.001.21%108,959
Mar 11, 20264,535.004,550.004,420.004,530.004,530.001.23%154,392
Mar 10, 20264,600.004,600.004,360.004,475.004,475.000.56%205,254
Mar 9, 20264,410.004,520.004,330.004,450.004,450.00-1.66%136,220
Mar 6, 20264,510.004,525.004,400.004,525.004,525.000.22%85,626
Mar 5, 20264,400.004,590.004,400.004,515.004,515.004.76%286,052
Mar 4, 20264,525.004,525.004,310.004,310.004,310.00-4.75%211,674
Mar 3, 20264,510.004,565.004,485.004,525.004,525.00-1.31%105,745
Feb 27, 20264,580.004,605.004,555.004,585.004,585.000.11%92,622
Feb 26, 20264,585.004,625.004,565.004,580.004,580.00-0.11%149,985
Feb 25, 20264,640.004,640.004,580.004,585.004,585.00-1.19%203,396
Feb 24, 20264,630.004,645.004,565.004,640.004,640.000.22%165,567
Feb 23, 20264,555.004,630.004,540.004,630.004,630.001.65%123,305
Feb 20, 20264,650.004,665.004,555.004,555.004,555.00-2.04%153,869
Feb 19, 20264,670.004,680.004,635.004,650.004,650.00-0.21%105,075
Feb 13, 20264,610.004,680.004,600.004,660.004,660.000.98%149,113
Feb 12, 20264,595.004,615.004,585.004,615.004,615.000.44%116,174
Feb 11, 20264,590.004,600.004,575.004,595.004,595.000.11%102,642
Feb 10, 20264,570.004,590.004,565.004,590.004,590.000.44%93,468
Feb 9, 20264,590.004,595.004,550.004,570.004,570.000.44%141,433
Feb 6, 20264,535.004,580.004,460.004,550.004,550.000.22%147,276
Feb 5, 20264,515.004,545.004,500.004,540.004,540.000.44%126,211
Feb 4, 20264,520.004,540.004,500.004,520.004,520.000.11%108,996
Feb 3, 20264,520.004,530.004,490.004,515.004,515.000.11%114,161
Feb 2, 20264,545.004,545.004,450.004,510.004,510.00-0.77%133,307
Jan 30, 20264,540.004,545.004,450.004,545.004,545.000.11%126,028
Jan 29, 20264,500.004,545.004,500.004,540.004,540.000.11%142,917
Jan 28, 20264,490.004,535.004,470.004,535.004,535.000.78%174,057
Jan 27, 20264,450.004,505.004,430.004,500.004,500.001.12%179,111
Jan 26, 20264,430.004,450.004,415.004,450.004,450.000.45%209,572
Jan 23, 20264,405.004,430.004,370.004,430.004,430.000.45%106,174
Jan 22, 20264,410.004,430.004,370.004,410.004,410.00-124,500
Jan 21, 20264,385.004,425.004,370.004,410.004,410.000.57%123,822
Jan 20, 20264,400.004,410.004,370.004,385.004,385.00-0.23%131,382
Jan 19, 20264,440.004,450.004,395.004,395.004,395.00-1.01%143,205
Jan 16, 20264,420.004,445.004,390.004,440.004,440.000.68%88,022
Jan 15, 20264,390.004,450.004,385.004,410.004,410.00-113,777
Jan 14, 20264,390.004,425.004,365.004,410.004,410.000.46%112,268
Jan 13, 20264,410.004,450.004,390.004,390.004,390.00-1.35%133,350
Jan 12, 20264,440.004,450.004,400.004,450.004,450.000.23%92,850
Jan 9, 20264,465.004,465.004,410.004,440.004,440.00-0.11%97,920
Jan 8, 20264,445.004,460.004,400.004,445.004,445.000.11%140,040
Jan 7, 20264,435.004,445.004,300.004,440.004,440.000.34%129,832
Jan 6, 20264,420.004,425.004,380.004,425.004,425.000.68%99,479
Jan 5, 20264,360.004,410.004,360.004,395.004,395.00-0.34%122,350
Jan 2, 20264,425.004,425.004,390.004,410.004,410.00-107,081
Dec 30, 20254,355.004,410.004,355.004,410.004,410.000.23%45,860
Dec 29, 20254,430.004,430.004,375.004,400.004,400.00-0.45%64,021
Dec 26, 20254,420.004,420.004,390.004,420.004,420.000.11%69,813
Dec 24, 20254,400.004,415.004,385.004,415.004,415.000.34%43,559
Dec 23, 20254,420.004,420.004,365.004,400.004,400.00-0.23%56,430
Dec 22, 20254,360.004,410.004,340.004,410.004,410.001.26%118,301
Dec 19, 20254,310.004,355.004,265.004,355.004,355.002.11%148,474
Dec 18, 20254,250.004,275.004,235.004,265.004,265.00-0.23%182,955
Dec 17, 20254,295.004,320.004,255.004,275.004,275.00-0.47%222,276
Dec 16, 20254,410.004,410.004,275.004,295.004,295.00-2.61%296,220
Dec 15, 20254,370.004,410.004,315.004,410.004,410.000.80%235,039
Dec 12, 20254,450.004,450.004,375.004,375.004,375.00-1.80%305,313
Dec 11, 20254,455.004,465.004,355.004,455.004,455.00-0.56%583,926
Dec 10, 20254,495.004,495.004,425.004,480.004,480.00-0.33%98,968
Dec 9, 20254,510.004,510.004,430.004,495.004,495.00-0.33%106,040
Dec 8, 20254,500.004,510.004,455.004,510.004,510.000.22%93,270
Dec 5, 20254,490.004,530.004,475.004,500.004,500.000.22%179,345
Dec 4, 20254,475.004,490.004,440.004,490.004,490.000.34%106,271
Dec 3, 20254,490.004,490.004,420.004,475.004,475.000.34%120,555
Dec 2, 20254,435.004,465.004,410.004,460.004,460.000.56%103,518