Skip to main content
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,425.00
-65.00 (-2.61%)
Mar 9, 2026, 3:30 PM KST

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,470.002,475.002,390.002,425.002,425.00-2.61%65,143
Mar 6, 20262,470.002,530.002,460.002,490.002,490.000.81%28,398
Mar 5, 20262,425.002,500.002,425.002,470.002,470.002.28%46,498
Mar 4, 20262,510.002,510.002,405.002,415.002,415.00-3.78%124,997
Mar 3, 20262,510.002,550.002,500.002,510.002,510.00-64,206
Feb 27, 20262,515.002,520.002,495.002,510.002,510.00-0.20%75,527
Feb 26, 20262,565.002,565.002,515.002,515.002,515.00-1.95%94,412
Feb 25, 20262,560.002,565.002,545.002,565.002,565.000.79%64,631
Feb 24, 20262,545.002,560.002,530.002,545.002,545.00-95,035
Feb 23, 20262,550.002,560.002,545.002,545.002,545.00-0.20%50,097
Feb 20, 20262,545.002,550.002,540.002,550.002,550.000.39%26,221
Feb 19, 20262,535.002,555.002,530.002,540.002,540.000.20%42,661
Feb 13, 20262,545.002,545.002,525.002,535.002,535.00-52,255
Feb 12, 20262,535.002,540.002,520.002,535.002,535.00-37,349
Feb 11, 20262,530.002,540.002,525.002,535.002,535.000.20%27,470
Feb 10, 20262,520.002,530.002,515.002,530.002,530.000.40%38,669
Feb 9, 20262,550.002,555.002,510.002,520.002,520.00-0.98%96,232
Feb 6, 20262,535.002,545.002,520.002,545.002,545.000.39%25,887
Feb 5, 20262,535.002,550.002,530.002,535.002,535.00-35,886
Feb 4, 20262,530.002,545.002,510.002,535.002,535.000.20%68,921
Feb 3, 20262,535.002,535.002,500.002,530.002,530.001.20%43,830
Feb 2, 20262,530.002,530.002,500.002,500.002,500.00-0.99%77,249
Jan 30, 20262,565.002,565.002,500.002,525.002,525.00-1.75%125,572
Jan 29, 20262,540.002,570.002,505.002,570.002,570.001.18%164,447
Jan 28, 20262,560.002,570.002,540.002,540.002,540.00-0.78%76,653
Jan 27, 20262,575.002,580.002,540.002,560.002,560.00-0.78%112,011
Jan 26, 20262,600.002,600.002,560.002,580.002,580.00-0.58%81,523
Jan 23, 20262,590.002,600.002,575.002,595.002,595.000.19%50,452
Jan 22, 20262,600.002,600.002,590.002,590.002,590.00-0.38%17,371
Jan 21, 20262,600.002,605.002,580.002,600.002,600.00-23,131
Jan 20, 20262,610.002,610.002,595.002,600.002,600.000.19%29,146
Jan 19, 20262,615.002,615.002,585.002,595.002,595.000.19%59,304
Jan 16, 20262,610.002,610.002,590.002,590.002,590.00-0.38%36,885
Jan 15, 20262,595.002,605.002,595.002,600.002,600.000.39%24,723
Jan 14, 20262,590.002,600.002,585.002,590.002,590.000.19%9,359
Jan 13, 20262,650.002,650.002,570.002,585.002,585.00-0.58%87,609
Jan 12, 20262,610.002,610.002,590.002,600.002,600.00-0.38%63,569
Jan 9, 20262,620.002,620.002,600.002,610.002,610.000.38%13,254
Jan 8, 20262,620.002,650.002,590.002,600.002,600.00-0.76%55,026
Jan 7, 20262,630.002,630.002,612.002,620.002,620.00-0.38%45,820
Jan 6, 20262,630.002,635.002,600.002,630.002,630.00-36,819
Jan 5, 20262,630.002,640.002,600.002,630.002,630.00-30,548
Jan 2, 20262,620.002,650.002,620.002,630.002,630.000.19%25,258
Dec 30, 20252,630.002,640.002,625.002,625.002,625.00-0.19%9,390
Dec 29, 20252,630.002,630.002,620.002,630.002,630.000.38%8,753
Dec 26, 20252,615.002,630.002,615.002,620.002,620.000.19%14,170
Dec 24, 20252,620.002,620.002,600.002,615.002,615.00-15,208
Dec 23, 20252,630.002,635.002,600.002,615.002,615.00-13,668
Dec 22, 20252,635.002,655.002,600.002,615.002,615.00-0.76%32,988
Dec 19, 20252,605.002,635.002,600.002,635.002,635.001.35%23,952
Dec 18, 20252,630.002,640.002,500.002,600.002,600.00-1.14%48,078
Dec 17, 20252,635.002,650.002,610.002,630.002,630.00-0.19%64,540
Dec 16, 20252,675.002,675.002,630.002,635.002,635.00-1.50%36,153
Dec 15, 20252,675.002,685.002,660.002,675.002,675.00-0.37%32,186
Dec 12, 20252,685.002,690.002,675.002,685.002,685.00-12,049
Dec 11, 20252,700.002,700.002,680.002,685.002,685.00-0.56%29,887
Dec 10, 20252,685.002,700.002,675.002,700.002,700.000.56%10,652
Dec 9, 20252,710.002,710.002,675.002,685.002,685.00-0.92%25,570
Dec 8, 20252,695.002,710.002,680.002,710.002,710.000.74%37,945
Dec 5, 20252,670.002,690.002,665.002,690.002,690.000.94%62,407
Dec 4, 20252,675.002,675.002,655.002,665.002,665.00-51,665
Dec 3, 20252,675.002,680.002,660.002,665.002,665.00-41,699
Dec 2, 20252,675.002,675.002,660.002,665.002,665.00-50,920
Dec 1, 20252,655.002,685.002,650.002,665.002,665.000.19%40,711
Nov 28, 20252,665.002,670.002,650.002,660.002,660.00-0.19%79,794
Nov 27, 20252,660.002,680.002,660.002,665.002,665.00-3.96%96,333
Nov 26, 20252,760.002,775.002,760.002,775.002,642.520.54%64,335
Nov 25, 20252,765.002,770.002,755.002,760.002,628.24-0.18%45,675
Nov 24, 20252,760.002,765.002,755.002,765.002,633.000.18%30,728
Nov 21, 20252,740.002,765.002,730.002,760.002,628.240.55%27,607
Nov 20, 20252,750.002,750.002,720.002,745.002,613.95-0.18%41,275
Nov 19, 20252,715.002,755.002,715.002,750.002,618.720.92%25,942
Nov 18, 20252,705.002,735.002,705.002,725.002,594.91-0.37%15,155
Nov 17, 20252,740.002,740.002,725.002,735.002,604.43-0.18%27,014
Nov 14, 20252,740.002,750.002,715.002,740.002,609.19-0.18%81,602
Nov 13, 20252,745.002,745.002,735.002,745.002,613.95-32,860
Nov 12, 20252,730.002,745.002,725.002,745.002,613.950.55%52,777
Nov 11, 20252,735.002,750.002,725.002,730.002,599.67-0.18%39,479
Nov 10, 20252,715.002,740.002,715.002,735.002,604.430.74%21,324
Nov 7, 20252,710.002,720.002,705.002,715.002,585.390.18%28,454
Nov 6, 20252,710.002,710.002,680.002,710.002,580.630.37%30,274
Nov 5, 20252,720.002,725.002,685.002,700.002,571.10-30,541
Nov 4, 20252,720.002,720.002,685.002,700.002,571.10-35,100
Nov 3, 20252,700.002,720.002,695.002,700.002,571.10-55,748
Oct 31, 20252,750.002,755.002,700.002,700.002,571.10-1.46%37,255
Oct 30, 20252,760.002,760.002,740.002,740.002,609.19-0.72%61,660
Oct 29, 20252,760.002,775.002,750.002,760.002,628.24-23,201
Oct 28, 20252,740.002,765.002,740.002,760.002,628.24-19,837
Oct 27, 20252,760.002,775.002,755.002,760.002,628.24-0.36%43,856
Oct 24, 20252,770.002,785.002,760.002,770.002,637.76-27,506
Oct 23, 20252,745.002,770.002,740.002,770.002,637.760.18%35,931
Oct 22, 20252,775.002,775.002,750.002,765.002,633.00-40,270
Oct 21, 20252,790.002,800.002,765.002,765.002,633.00-0.90%57,464
Oct 20, 20252,780.002,805.002,780.002,790.002,656.810.36%29,980
Oct 17, 20252,805.002,810.002,770.002,780.002,647.28-0.89%25,978
Oct 16, 20252,795.002,805.002,790.002,805.002,671.090.54%31,354
Oct 15, 20252,795.002,795.002,765.002,790.002,656.810.54%11,780
Oct 14, 20252,810.002,810.002,750.002,775.002,642.52-0.54%21,700
Oct 13, 20252,820.002,820.002,780.002,790.002,656.81-0.36%18,180
Oct 10, 20252,790.002,800.002,787.002,800.002,666.33-0.18%32,874