Skip to main content
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
+25.00 (0.94%)
At close: Dec 5, 2025

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,670.002,690.002,665.002,690.002,690.000.94%62,407
Dec 4, 20252,675.002,675.002,655.002,665.002,665.00-51,665
Dec 3, 20252,675.002,680.002,660.002,665.002,665.00-41,699
Dec 2, 20252,675.002,675.002,660.002,665.002,665.00-50,920
Dec 1, 20252,655.002,685.002,650.002,665.002,665.000.19%40,711
Nov 28, 20252,665.002,670.002,650.002,660.002,660.00-0.19%79,794
Nov 27, 20252,660.002,680.002,660.002,665.002,665.00-3.96%96,333
Nov 26, 20252,760.002,775.002,760.002,775.002,642.520.54%64,335
Nov 25, 20252,765.002,770.002,755.002,760.002,628.24-0.18%45,675
Nov 24, 20252,760.002,765.002,755.002,765.002,633.000.18%30,728
Nov 21, 20252,740.002,765.002,730.002,760.002,628.240.55%27,607
Nov 20, 20252,750.002,750.002,720.002,745.002,613.95-0.18%41,275
Nov 19, 20252,715.002,755.002,715.002,750.002,618.720.92%25,942
Nov 18, 20252,705.002,735.002,705.002,725.002,594.91-0.37%15,155
Nov 17, 20252,740.002,740.002,725.002,735.002,604.43-0.18%27,014
Nov 14, 20252,740.002,750.002,715.002,740.002,609.19-0.18%81,602
Nov 13, 20252,745.002,745.002,735.002,745.002,613.95-32,860
Nov 12, 20252,730.002,745.002,725.002,745.002,613.950.55%52,777
Nov 11, 20252,735.002,750.002,725.002,730.002,599.67-0.18%39,479
Nov 10, 20252,715.002,740.002,715.002,735.002,604.430.74%21,324
Nov 7, 20252,710.002,720.002,705.002,715.002,585.390.18%28,454
Nov 6, 20252,710.002,710.002,680.002,710.002,580.630.37%30,274
Nov 5, 20252,720.002,725.002,685.002,700.002,571.10-30,541
Nov 4, 20252,720.002,720.002,685.002,700.002,571.10-35,100
Nov 3, 20252,700.002,720.002,695.002,700.002,571.10-55,748
Oct 31, 20252,750.002,755.002,700.002,700.002,571.10-1.46%37,255
Oct 30, 20252,760.002,760.002,740.002,740.002,609.19-0.72%61,660
Oct 29, 20252,760.002,775.002,750.002,760.002,628.24-23,201
Oct 28, 20252,740.002,765.002,740.002,760.002,628.24-19,837
Oct 27, 20252,760.002,775.002,755.002,760.002,628.24-0.36%43,856
Oct 24, 20252,770.002,785.002,760.002,770.002,637.76-27,506
Oct 23, 20252,745.002,770.002,740.002,770.002,637.760.18%35,931
Oct 22, 20252,775.002,775.002,750.002,765.002,633.00-40,270
Oct 21, 20252,790.002,800.002,765.002,765.002,633.00-0.90%57,464
Oct 20, 20252,780.002,805.002,780.002,790.002,656.810.36%29,980
Oct 17, 20252,805.002,810.002,770.002,780.002,647.28-0.89%25,978
Oct 16, 20252,795.002,805.002,790.002,805.002,671.090.54%31,354
Oct 15, 20252,795.002,795.002,765.002,790.002,656.810.54%11,780
Oct 14, 20252,810.002,810.002,750.002,775.002,642.52-0.54%21,700
Oct 13, 20252,820.002,820.002,780.002,790.002,656.81-0.36%18,180
Oct 10, 20252,790.002,800.002,787.002,800.002,666.33-0.18%32,874
Oct 2, 20252,805.002,820.002,785.002,805.002,671.090.18%37,547
Oct 1, 20252,795.002,800.002,750.002,800.002,666.330.18%17,867
Sep 30, 20252,770.002,795.002,770.002,795.002,661.570.90%6,220
Sep 29, 20252,780.002,780.002,760.002,770.002,637.76-0.36%17,561
Sep 26, 20252,810.002,810.002,775.002,780.002,647.28-0.54%11,498
Sep 25, 20252,795.002,805.002,765.002,795.002,661.570.18%2,978
Sep 24, 20252,795.002,805.002,765.002,790.002,656.81-0.18%51,791
Sep 23, 20252,820.002,820.002,790.002,795.002,661.57-0.89%31,386
Sep 22, 20252,835.002,835.002,800.002,820.002,685.37-0.35%46,685
Sep 19, 20252,830.002,830.002,800.002,830.002,694.900.35%45,485
Sep 18, 20252,835.002,835.002,805.002,820.002,685.37-10,350
Sep 17, 20252,855.002,855.002,810.002,820.002,685.37-0.53%22,075
Sep 16, 20252,830.002,850.002,820.002,835.002,699.660.18%23,034
Sep 15, 20252,815.002,845.002,810.002,830.002,694.900.53%54,514
Sep 12, 20252,800.002,830.002,790.002,815.002,680.610.36%39,817
Sep 11, 20252,815.002,825.002,785.002,805.002,671.09-71,987
Sep 10, 20252,805.002,815.002,770.002,805.002,671.09-78,041
Sep 9, 20252,775.002,820.002,765.002,805.002,671.091.81%214,868
Sep 8, 20252,695.002,755.002,675.002,755.002,623.482.42%142,057
Sep 5, 20252,650.002,730.002,635.002,690.002,561.581.89%162,466
Sep 4, 20252,640.002,655.002,635.002,640.002,513.97-36,667
Sep 3, 20252,635.002,645.002,630.002,640.002,513.970.76%15,905
Sep 2, 20252,610.002,630.002,600.002,620.002,494.920.38%90,561
Sep 1, 20252,610.002,615.002,600.002,610.002,485.40-0.38%21,643
Aug 29, 20252,620.002,630.002,610.002,620.002,494.920.38%5,546
Aug 28, 20252,635.002,635.002,602.002,610.002,485.40-0.76%64,342
Aug 27, 20252,635.002,635.002,620.002,630.002,504.44-0.19%10,972
Aug 26, 20252,635.002,650.002,615.002,635.002,509.210.38%12,314
Aug 25, 20252,610.002,635.002,605.002,625.002,499.680.38%22,826
Aug 22, 20252,640.002,640.002,600.002,615.002,490.16-0.57%42,032
Aug 21, 20252,635.002,640.002,620.002,630.002,504.44-0.19%5,214
Aug 20, 20252,625.002,635.002,590.002,635.002,509.210.38%18,727
Aug 19, 20252,620.002,640.002,615.002,625.002,499.68-5,462
Aug 18, 20252,645.002,645.002,610.002,625.002,499.68-0.76%51,494
Aug 14, 20252,660.002,690.002,630.002,645.002,518.73-0.56%22,473
Aug 13, 20252,665.002,670.002,645.002,660.002,533.01-20,146
Aug 12, 20252,680.002,685.002,655.002,660.002,533.01-0.37%13,439
Aug 11, 20252,665.002,670.002,655.002,670.002,542.540.19%3,912
Aug 8, 20252,690.002,690.002,660.002,665.002,537.77-6,820
Aug 7, 20252,675.002,675.002,655.002,665.002,537.770.38%15,543
Aug 6, 20252,680.002,680.002,650.002,655.002,528.25-0.56%9,977
Aug 5, 20252,650.002,670.002,640.002,670.002,542.541.33%28,050
Aug 4, 20252,650.002,655.002,615.002,635.002,509.21-0.57%21,585
Aug 1, 20252,680.002,680.002,635.002,650.002,523.49-0.75%23,767
Jul 31, 20252,690.002,690.002,650.002,670.002,542.54-15,982
Jul 30, 20252,670.002,675.002,650.002,670.002,542.54-43,059
Jul 29, 20252,680.002,680.002,660.002,670.002,542.54-22,291
Jul 28, 20252,715.002,715.002,645.002,670.002,542.54-1.29%84,847
Jul 25, 20252,725.002,725.002,705.002,705.002,575.86-0.18%31,538
Jul 24, 20252,745.002,750.002,705.002,710.002,580.63-0.73%36,893
Jul 23, 20252,765.002,765.002,705.002,730.002,599.67-1.27%45,086
Jul 22, 20252,775.002,775.002,755.002,765.002,633.00-0.36%21,045
Jul 21, 20252,770.002,775.002,755.002,775.002,642.520.36%21,999
Jul 18, 20252,760.002,765.002,715.002,765.002,633.000.55%72,354
Jul 17, 20252,770.002,770.002,745.002,750.002,618.72-0.36%25,575
Jul 16, 20252,750.002,785.002,750.002,760.002,628.24-0.18%122,738
Jul 15, 20252,775.002,775.002,750.002,765.002,633.00-0.18%54,491
Jul 14, 20252,775.002,775.002,755.002,770.002,637.760.18%36,732
Jul 11, 20252,780.002,780.002,750.002,765.002,633.00-0.36%47,237