Skip to main content
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,420.00
-35.00 (-1.43%)
Apr 29, 2026, 3:30 PM KST

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,450.002,460.002,390.002,420.002,420.00-1.43%78,906
Apr 28, 20262,450.002,460.002,440.002,455.002,455.000.20%16,081
Apr 27, 20262,470.002,475.002,445.002,450.002,450.00-0.81%95,871
Apr 24, 20262,475.002,490.002,465.002,470.002,470.00-0.20%9,848
Apr 23, 20262,480.002,490.002,460.002,475.002,475.00-0.20%34,153
Apr 22, 20262,460.002,490.002,450.002,480.002,480.000.81%26,388
Apr 21, 20262,460.002,470.002,450.002,460.002,460.000.20%23,608
Apr 20, 20262,455.002,515.002,350.002,455.002,455.00-162,923
Apr 17, 20262,455.002,460.002,445.002,455.002,455.00-51,660
Apr 16, 20262,450.002,460.002,410.002,455.002,455.000.20%27,978
Apr 15, 20262,460.002,460.002,430.002,450.002,450.00-0.41%57,980
Apr 14, 20262,460.002,480.002,435.002,460.002,460.00-32,125
Apr 13, 20262,430.002,470.002,420.002,460.002,460.001.44%25,077
Apr 10, 20262,395.002,425.002,390.002,425.002,425.001.25%24,174
Apr 9, 20262,395.002,420.002,385.002,395.002,395.000.21%29,265
Apr 8, 20262,380.002,410.002,375.002,390.002,390.000.42%32,062
Apr 7, 20262,380.002,390.002,365.002,380.002,380.00-29,575
Apr 6, 20262,380.002,392.002,370.002,380.002,380.00-8,360
Apr 3, 20262,370.002,385.002,360.002,380.002,380.000.42%15,825
Apr 2, 20262,380.002,400.002,355.002,370.002,370.00-0.63%30,357
Apr 1, 20262,370.002,390.002,370.002,385.002,385.001.06%19,033
Mar 31, 20262,385.002,390.002,350.002,360.002,360.00-1.05%52,411
Mar 30, 20262,405.002,405.002,360.002,385.002,385.00-0.83%43,250
Mar 27, 20262,380.002,415.002,370.002,405.002,405.000.63%33,508
Mar 26, 20262,400.002,410.002,380.002,390.002,390.00-0.83%52,139
Mar 25, 20262,395.002,415.002,380.002,410.002,410.000.63%23,790
Mar 24, 20262,390.002,405.002,380.002,395.002,395.000.21%24,559
Mar 23, 20262,420.002,440.002,385.002,390.002,390.00-1.44%96,493
Mar 20, 20262,460.002,460.002,400.002,425.002,425.00-0.61%88,345
Mar 19, 20262,445.002,445.002,425.002,440.002,440.00-0.20%26,626
Mar 18, 20262,435.002,445.002,430.002,445.002,445.000.41%17,780
Mar 17, 20262,420.002,450.002,420.002,435.002,435.000.41%13,996
Mar 16, 20262,420.002,425.002,400.002,425.002,425.000.21%11,907
Mar 13, 20262,410.002,440.002,400.002,420.002,420.000.41%48,066
Mar 12, 20262,415.002,435.002,405.002,410.002,410.00-0.21%36,437
Mar 11, 20262,410.002,430.002,400.002,415.002,415.000.21%29,223
Mar 10, 20262,425.002,450.002,400.002,410.002,410.00-0.62%67,740
Mar 9, 20262,470.002,475.002,390.002,425.002,425.00-2.61%65,143
Mar 6, 20262,470.002,530.002,460.002,490.002,490.000.81%28,398
Mar 5, 20262,425.002,500.002,425.002,470.002,470.002.28%46,498
Mar 4, 20262,510.002,510.002,405.002,415.002,415.00-3.78%124,997
Mar 3, 20262,510.002,550.002,500.002,510.002,510.00-64,206
Feb 27, 20262,515.002,520.002,495.002,510.002,510.00-0.20%75,527
Feb 26, 20262,565.002,565.002,515.002,515.002,515.00-1.95%94,412
Feb 25, 20262,560.002,565.002,545.002,565.002,565.000.79%64,631
Feb 24, 20262,545.002,560.002,530.002,545.002,545.00-95,035
Feb 23, 20262,550.002,560.002,545.002,545.002,545.00-0.20%50,097
Feb 20, 20262,545.002,550.002,540.002,550.002,550.000.39%26,221
Feb 19, 20262,535.002,555.002,530.002,540.002,540.000.20%42,661
Feb 13, 20262,545.002,545.002,525.002,535.002,535.00-52,255
Feb 12, 20262,535.002,540.002,520.002,535.002,535.00-37,349
Feb 11, 20262,530.002,540.002,525.002,535.002,535.000.20%27,470
Feb 10, 20262,520.002,530.002,515.002,530.002,530.000.40%38,669
Feb 9, 20262,550.002,555.002,510.002,520.002,520.00-0.98%96,232
Feb 6, 20262,535.002,545.002,520.002,545.002,545.000.39%25,887
Feb 5, 20262,535.002,550.002,530.002,535.002,535.00-35,886
Feb 4, 20262,530.002,545.002,510.002,535.002,535.000.20%68,921
Feb 3, 20262,535.002,535.002,500.002,530.002,530.001.20%43,830
Feb 2, 20262,530.002,530.002,500.002,500.002,500.00-0.99%77,249
Jan 30, 20262,565.002,565.002,500.002,525.002,525.00-1.75%125,572
Jan 29, 20262,540.002,570.002,505.002,570.002,570.001.18%164,447
Jan 28, 20262,560.002,570.002,540.002,540.002,540.00-0.78%76,653
Jan 27, 20262,575.002,580.002,540.002,560.002,560.00-0.78%112,011
Jan 26, 20262,600.002,600.002,560.002,580.002,580.00-0.58%81,523
Jan 23, 20262,590.002,600.002,575.002,595.002,595.000.19%50,452
Jan 22, 20262,600.002,600.002,590.002,590.002,590.00-0.38%17,371
Jan 21, 20262,600.002,605.002,580.002,600.002,600.00-23,131
Jan 20, 20262,610.002,610.002,595.002,600.002,600.000.19%29,146
Jan 19, 20262,615.002,615.002,585.002,595.002,595.000.19%59,304
Jan 16, 20262,610.002,610.002,590.002,590.002,590.00-0.38%36,885
Jan 15, 20262,595.002,605.002,595.002,600.002,600.000.39%24,723
Jan 14, 20262,590.002,600.002,585.002,590.002,590.000.19%9,359
Jan 13, 20262,650.002,650.002,570.002,585.002,585.00-0.58%87,609
Jan 12, 20262,610.002,610.002,590.002,600.002,600.00-0.38%63,569
Jan 9, 20262,620.002,620.002,600.002,610.002,610.000.38%13,254
Jan 8, 20262,620.002,650.002,590.002,600.002,600.00-0.76%55,026
Jan 7, 20262,630.002,630.002,612.002,620.002,620.00-0.38%45,820
Jan 6, 20262,630.002,635.002,600.002,630.002,630.00-36,819
Jan 5, 20262,630.002,640.002,600.002,630.002,630.00-30,548
Jan 2, 20262,620.002,650.002,620.002,630.002,630.000.19%25,258
Dec 30, 20252,630.002,640.002,625.002,625.002,625.00-0.19%9,390
Dec 29, 20252,630.002,630.002,620.002,630.002,630.000.38%8,753
Dec 26, 20252,615.002,630.002,615.002,620.002,620.000.19%14,170
Dec 24, 20252,620.002,620.002,600.002,615.002,615.00-15,208
Dec 23, 20252,630.002,635.002,600.002,615.002,615.00-13,668
Dec 22, 20252,635.002,655.002,600.002,615.002,615.00-0.76%32,988
Dec 19, 20252,605.002,635.002,600.002,635.002,635.001.35%23,952
Dec 18, 20252,630.002,640.002,500.002,600.002,600.00-1.14%48,078
Dec 17, 20252,635.002,650.002,610.002,630.002,630.00-0.19%64,540
Dec 16, 20252,675.002,675.002,630.002,635.002,635.00-1.50%36,153
Dec 15, 20252,675.002,685.002,660.002,675.002,675.00-0.37%32,186
Dec 12, 20252,685.002,690.002,675.002,685.002,685.00-12,049
Dec 11, 20252,700.002,700.002,680.002,685.002,685.00-0.56%29,887
Dec 10, 20252,685.002,700.002,675.002,700.002,700.000.56%10,652
Dec 9, 20252,710.002,710.002,675.002,685.002,685.00-0.92%25,570
Dec 8, 20252,695.002,710.002,680.002,710.002,710.000.74%37,945
Dec 5, 20252,670.002,690.002,665.002,690.002,690.000.94%62,407
Dec 4, 20252,675.002,675.002,655.002,665.002,665.00-51,665
Dec 3, 20252,675.002,680.002,660.002,665.002,665.00-41,699
Dec 2, 20252,675.002,675.002,660.002,665.002,665.00-50,920