Skip to main content
LG Energy Solution, Ltd. (KRX:373220)
South Korea flag South Korea · Delayed Price · Currency is KRW
471,000
-1,000 (-0.21%)
Last updated: Apr 29, 2026, 1:46 PM KST

LG Energy Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026472,000.00476,000.00465,500.00466,000.00--1.27%118,951
Apr 28, 2026471,500.00478,000.00465,000.00472,000.00472,000.001.72%431,563
Apr 27, 2026478,500.00481,000.00461,000.00464,000.00464,000.00-3.53%433,683
Apr 24, 2026473,000.00486,000.00464,000.00481,000.00481,000.003.11%402,673
Apr 23, 2026481,500.00484,000.00460,000.00466,500.00466,500.00-3.72%529,994
Apr 22, 2026491,500.00493,000.00468,000.00484,500.00484,500.001.36%880,217
Apr 21, 2026441,500.00478,000.00434,000.00478,000.00478,000.0011.42%1,363,514
Apr 20, 2026419,500.00435,500.00416,500.00429,000.00429,000.002.63%563,763
Apr 17, 2026415,500.00422,000.00412,000.00418,000.00418,000.000.48%336,530
Apr 16, 2026412,000.00416,500.00408,500.00416,000.00416,000.001.96%317,051
Apr 15, 2026406,000.00412,000.00403,500.00408,000.00408,000.002.00%272,401
Apr 14, 2026406,500.00406,500.00399,500.00400,000.00400,000.00-0.37%269,249
Apr 13, 2026409,500.00414,500.00399,000.00401,500.00401,500.00-2.55%218,359
Apr 10, 2026421,000.00421,000.00410,500.00412,000.00412,000.00-2.14%273,394
Apr 9, 2026408,000.00422,000.00403,000.00421,000.00421,000.003.69%719,468
Apr 8, 2026419,500.00422,000.00400,500.00406,000.00406,000.00-0.61%521,932
Apr 7, 2026408,000.00423,000.00406,000.00408,500.00408,500.00-0.97%311,134
Apr 6, 2026399,500.00418,000.00399,500.00412,500.00412,500.003.51%393,043
Apr 3, 2026410,000.00414,500.00396,500.00398,500.00398,500.00-1.48%254,074
Apr 2, 2026407,500.00421,500.00399,500.00404,500.00404,500.00-0.61%532,803
Apr 1, 2026409,500.00410,000.00393,500.00407,000.00407,000.003.17%343,583
Mar 31, 2026406,000.00410,000.00390,500.00394,500.00394,500.00-3.78%518,297
Mar 30, 2026379,500.00414,000.00377,000.00410,000.00410,000.003.93%747,892
Mar 27, 2026374,000.00396,000.00366,000.00394,500.00394,500.002.60%372,862
Mar 26, 2026392,500.00393,000.00380,000.00384,500.00384,500.00-2.41%274,503
Mar 25, 2026392,000.00400,000.00386,500.00394,000.00394,000.000.38%352,669
Mar 24, 2026371,500.00392,500.00368,000.00392,500.00392,500.0010.25%656,541
Mar 23, 2026362,000.00365,000.00355,000.00356,000.00356,000.00-5.19%302,070
Mar 20, 2026377,000.00378,000.00372,000.00375,500.00375,500.001.21%198,482
Mar 19, 2026374,500.00378,500.00371,000.00371,000.00371,000.00-3.26%213,253
Mar 18, 2026390,500.00390,500.00381,500.00383,500.00383,500.000.79%279,721
Mar 17, 2026371,000.00380,500.00370,000.00380,500.00380,500.003.96%345,241
Mar 16, 2026368,500.00373,000.00363,500.00366,000.00366,000.00-0.81%280,348
Mar 13, 2026370,000.00372,500.00363,500.00369,000.00369,000.00-3.91%370,086
Mar 12, 2026369,500.00384,000.00367,000.00384,000.00384,000.003.92%345,803
Mar 11, 2026375,000.00380,750.00367,000.00369,500.00369,500.000.68%263,280
Mar 10, 2026375,500.00376,500.00360,000.00367,000.00367,000.002.09%298,332
Mar 9, 2026360,000.00364,500.00350,500.00359,500.00359,500.00-4.77%414,049
Mar 6, 2026372,000.00382,500.00365,000.00377,500.00377,500.001.62%350,736
Mar 5, 2026376,500.00382,000.00366,000.00371,500.00371,500.006.91%541,523
Mar 4, 2026380,000.00390,000.00346,000.00347,500.00347,500.00-11.58%826,486
Mar 3, 2026414,500.00418,000.00389,000.00393,000.00393,000.00-7.96%477,080
Feb 27, 2026420,000.00434,000.00415,500.00427,000.00427,000.00-572,452
Feb 26, 2026431,500.00440,000.00419,000.00427,000.00427,000.000.23%540,608
Feb 25, 2026417,500.00429,000.00409,000.00426,000.00426,000.003.27%650,523
Feb 24, 2026407,000.00416,500.00403,000.00412,500.00412,500.004.17%586,990
Feb 23, 2026403,500.00405,000.00395,500.00396,000.00396,000.00-1.37%268,719
Feb 20, 2026403,500.00406,500.00400,000.00401,500.00401,500.00-0.50%219,069
Feb 19, 2026399,500.00403,500.00395,500.00403,500.00403,500.002.15%267,049
Feb 13, 2026404,000.00404,500.00394,500.00395,000.00395,000.00-3.66%321,384
Feb 12, 2026400,000.00411,000.00393,000.00410,000.00410,000.004.59%583,824
Feb 11, 2026393,500.00397,500.00388,000.00392,000.00392,000.000.38%187,479
Feb 10, 2026397,500.00399,000.00386,500.00390,500.00390,500.00-1.01%302,157
Feb 9, 2026398,000.00401,500.00388,000.00394,500.00394,500.002.47%230,057
Feb 6, 2026383,500.00386,000.00377,000.00385,000.00385,000.00-2.53%264,535
Feb 5, 2026399,500.00408,500.00392,000.00395,000.00395,000.00-1.86%338,536
Feb 4, 2026398,000.00405,000.00394,000.00402,500.00402,500.002.94%337,065
Feb 3, 2026391,000.00391,500.00381,500.00391,000.00391,000.002.89%271,188
Feb 2, 2026392,500.00400,500.00379,000.00380,000.00380,000.00-4.52%401,037
Jan 30, 2026417,000.00419,500.00398,000.00398,000.00398,000.00-4.44%579,004
Jan 29, 2026435,000.00435,000.00411,500.00416,500.00416,500.00-3.36%708,586
Jan 28, 2026421,500.00455,000.00421,500.00431,000.00431,000.005.51%1,462,789
Jan 27, 2026410,000.00416,500.00404,500.00408,500.00408,500.00-1.80%330,244
Jan 26, 2026415,000.00422,000.00411,000.00416,000.00416,000.000.97%323,196
Jan 23, 2026427,500.00430,500.00407,000.00412,000.00412,000.00-1.20%486,387
Jan 22, 2026397,500.00418,000.00395,500.00417,000.00417,000.005.70%679,983
Jan 21, 2026395,500.00398,000.00389,000.00394,500.00394,500.00-2.11%280,561
Jan 20, 2026398,000.00413,500.00396,500.00403,000.00403,000.001.13%455,457
Jan 19, 2026389,500.00401,000.00384,000.00398,500.00398,500.001.92%408,315
Jan 16, 2026394,000.00398,000.00388,000.00391,000.00391,000.00-0.26%289,648
Jan 15, 2026390,000.00395,500.00384,500.00392,000.00392,000.000.64%284,049
Jan 14, 2026394,000.00396,000.00387,000.00389,500.00389,500.00-1.14%268,263
Jan 13, 2026385,500.00394,500.00378,000.00394,000.00394,000.003.96%471,392
Jan 12, 2026364,500.00379,500.00363,000.00379,000.00379,000.004.41%429,788
Jan 9, 2026370,000.00371,000.00361,000.00363,000.00363,000.00-0.82%344,929
Jan 8, 2026369,000.00371,000.00363,500.00366,000.00366,000.00-1.21%413,792
Jan 7, 2026378,500.00383,500.00367,500.00370,500.00370,500.00-1.98%275,397
Jan 6, 2026379,000.00383,000.00373,500.00378,000.00378,000.001.75%316,117
Jan 5, 2026358,500.00373,500.00358,500.00371,500.00371,500.002.91%355,352
Jan 2, 2026368,500.00368,500.00358,500.00361,000.00361,000.00-2.04%328,112
Dec 30, 2025375,000.00375,000.00366,000.00368,500.00368,500.00-3.03%344,337
Dec 29, 2025370,000.00381,500.00367,000.00380,000.00380,000.00-0.91%348,104
Dec 26, 2025391,500.00391,500.00381,000.00383,500.00383,500.00-1.79%206,571
Dec 24, 2025390,500.00398,500.00388,000.00390,500.00390,500.000.64%173,638
Dec 23, 2025391,000.00392,000.00383,500.00388,000.00388,000.00-0.39%184,842
Dec 22, 2025385,000.00391,500.00380,000.00389,500.00389,500.002.77%297,525
Dec 19, 2025381,000.00381,000.00365,500.00379,000.00379,000.000.13%636,136
Dec 18, 2025392,000.00393,500.00377,000.00378,500.00378,500.00-8.90%720,096
Dec 17, 2025422,500.00425,500.00413,000.00415,500.00415,500.00-0.60%265,146
Dec 16, 2025441,000.00441,500.00414,000.00418,000.00418,000.00-5.54%397,654
Dec 15, 2025439,000.00449,000.00433,500.00442,500.00442,500.00-0.67%192,530
Dec 12, 2025445,000.00446,500.00437,500.00445,500.00445,500.00-0.11%215,489
Dec 11, 2025446,000.00446,000.00433,000.00446,000.00446,000.001.02%709,608
Dec 10, 2025451,000.00452,500.00438,500.00441,500.00441,500.00-0.45%204,015
Dec 9, 2025444,000.00451,000.00438,500.00443,500.00443,500.00-1.77%232,158
Dec 8, 2025435,500.00455,000.00425,000.00451,500.00451,500.005.99%593,024
Dec 5, 2025413,500.00427,000.00412,500.00426,000.00426,000.003.90%438,931
Dec 4, 2025420,500.00422,500.00405,500.00410,000.00410,000.00-1.91%381,427
Dec 3, 2025416,000.00424,500.00413,500.00418,000.00418,000.000.72%231,551
Dec 2, 2025415,000.00416,000.00410,000.00415,000.00415,000.000.48%200,831